Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs100
КупівліПродажі
4159
Обсяг$92
Обсяг купівліОбсяг продажу
$38$54
Маркетмейкери33
ПокупціПродавці
1923
Безпека
Безпечний
Обігова пропозиція
>999Q-225%
Загальна пропозиція>999Q
Максимальна пропозиція200,000,000
Об'єднаний пулFIST9,016.43($742)
Об'єднаний пулSHIB61,280,306($742)
Конвертер
1FIST
= $0.08204
?FIST
USD
Про
FistToken Огляд
FistToken (FIST) був запущений 12.28.2021 та зараз торгується за $0.08204. Обігова пропозиція FistToken становить 450.28M, а ринкова капіталізація — $36.94M.
Ціна та ринкові показники FistToken
За останні 24 години ціна FistToken (FIST) змінилася на -5.8%, при цьому обсяг торгів склав $36.94M. Відстежуйте ціну FistToken на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FIST | SHIB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $0.35 | 4.29 | 0.035988 | $0.08204 | 654 | ||
17m ago | SELL | $1.15 | 14.11 | 0.001973 | $0.08214 | 654 | ||
47m ago | SELL | $1.02 | 12.40 | 0.001743 | $0.08263 | 654 | ||
2h ago | BUY | $0.36 | 4.34 | 0.036137 | $0.08303 | 654 | ||
2h ago | BUY | $1.19 | 14.40 | 0.002028 | $0.08285 | 73 | ||
2h ago | BUY | $0.23 | 2.86 | 0.034021 | $0.08272 | 288 | ||
3h ago | SELL | $0.72 | 8.81 | 0.001232 | $0.08246 | 302 | ||
3h ago | SELL | $1.99 | 24.12 | 0.003383 | $0.08277 | 654 | ||
3h ago | SELL | $0.99 | 12.00 | 0.001690 | $0.08316 | 654 | ||
3h ago | SELL | $2.00 | 24.03 | 0.003397 | $0.08356 | 173 | ||
3h ago | SELL | $0.61 | 7.30 | 0.001035 | $0.08378 | 654 | ||
4h ago | SELL | $1.28 | 15.30 | 0.002177 | $0.08376 | 42 | ||
4h ago | SELL | $1.23 | 14.67 | 0.002093 | $0.08410 | 40 | ||
4h ago | SELL | $0.15 | 1.87 | 0.032678 | $0.08431 | 288 | ||
4h ago | SELL | $0.54 | 6.44 | 0.039217 | $0.08434 | 37 | ||
4h ago | SELL | $0.51 | 6.11 | 0.038754 | $0.08445 | 654 | ||
4h ago | SELL | $0.96 | 11.35 | 0.001630 | $0.08462 | 42 | ||
4h ago | SELL | $1.31 | 15.48 | 0.002229 | $0.08489 | 29 | ||
4h ago | SELL | $0.82 | 9.72 | 0.001404 | $0.08513 | 40 | ||
4h ago | SELL | $0.87 | 10.28 | 0.001487 | $0.08537 | 173 | ||
5h ago | SELL | $0.59 | 6.96 | 0.001009 | $0.08577 | 173 | ||
5h ago | SELL | $0.29 | 3.43 | 0.034987 | $0.08596 | 48 | ||
5h ago | SELL | $0.32 | 3.77 | 0.035499 | $0.08595 | 654 | ||
5h ago | SELL | $0.51 | 5.96 | 0.038714 | $0.08620 | 42 | ||
6h ago | BUY | $0.94 | 10.79 | 0.001588 | $0.08724 | 302 | ||
6h ago | BUY | $0.50 | 5.76 | 0.038472 | $0.08714 | 187 | ||
6h ago | BUY | $2.31 | 26.65 | 0.003903 | $0.08686 | 187 | ||
6h ago | BUY | $0.65 | 7.61 | 0.001110 | $0.08652 | 288 | ||
6h ago | BUY | $0.96 | 11.19 | 0.001630 | $0.08640 | 65 | ||
6h ago | BUY | $0.72 | 8.40 | 0.001221 | $0.08621 | 101 | ||
7h ago | SELL | $0.36 | 4.21 | 0.036084 | $0.08572 | 34 | ||
7h ago | SELL | $0.57 | 6.72 | 0.039720 | $0.08577 | 654 | ||
7h ago | SELL | $0.61 | 7.13 | 0.001034 | $0.08595 | 654 | ||
8h ago | SELL | $0.76 | 8.83 | 0.001282 | $0.08610 | 187 | ||
8h ago | SELL | $0.75 | 8.74 | 0.001273 | $0.08615 | 654 | ||
9h ago | SELL | $1.28 | 14.84 | 0.002168 | $0.08640 | 73 | ||
9h ago | SELL | $3.08 | 35.45 | 0.005207 | $0.08690 | 654 | ||
9h ago | SELL | $1.17 | 13.48 | 0.001992 | $0.08738 | 73 | ||
9h ago | SELL | $0.44 | 5.09 | 0.037546 | $0.08757 | 654 | ||
9h ago | SELL | $0.25 | 2.85 | 0.034233 | $0.08765 | 654 | ||
9h ago | SELL | $2.01 | 22.94 | 0.003409 | $0.08796 | 35 | ||
9h ago | SELL | $0.48 | 5.53 | 0.038250 | $0.08824 | 34 | ||
9h ago | SELL | $0.68 | 7.74 | 0.001156 | $0.08839 | 302 | ||
10h ago | SELL | $0.92 | 10.36 | 0.001551 | $0.08876 | 37 | ||
10h ago | SELL | $1.31 | 14.72 | 0.002210 | $0.08901 | 173 | ||
10h ago | SELL | $1.26 | 14.17 | 0.002133 | $0.08929 | 654 | ||
10h ago | SELL | $0.69 | 7.74 | 0.001168 | $0.08950 | 187 | ||
10h ago | SELL | $0.65 | 7.31 | 0.001106 | $0.08970 | 187 | ||
10h ago | SELL | $2.06 | 22.94 | 0.003482 | $0.09002 | 654 | ||
10h ago | SELL | $0.30 | 3.42 | 0.035217 | $0.09029 | 654 | ||
10h ago | SELL | $1.62 | 17.95 | 0.002741 | $0.09051 | 173 | ||
11h ago | SELL | $1.08 | 11.99 | 0.001837 | $0.09082 | 335 | ||
11h ago | BUY | $2.36 | 25.96 | 0.003994 | $0.09122 | 42 | ||
11h ago | BUY | $0.54 | 5.99 | 0.039190 | $0.09094 | 42 | ||
11h ago | BUY | $0.19 | 2.14 | 0.033288 | $0.09088 | 29 | ||
11h ago | BUY | $1.58 | 17.49 | 0.002671 | $0.09067 | 654 | ||
11h ago | BUY | $1.10 | 12.26 | 0.001866 | $0.09035 | 302 | ||
11h ago | BUY | $0.87 | 9.75 | 0.001480 | $0.09015 | 42 | ||
11h ago | BUY | $1.26 | 14.09 | 0.002129 | $0.08971 | 654 | ||
12h ago | BUY | $1.16 | 12.97 | 0.001954 | $0.08942 | 335 | ||
12h ago | BUY | $1.25 | 14.13 | 0.002122 | $0.08910 | 173 | ||
12h ago | BUY | $1.66 | 18.74 | 0.002803 | $0.08874 | 187 | ||
12h ago | BUY | $0.18 | 2.09 | 0.033125 | $0.08854 | 28 | ||
12h ago | BUY | $1.23 | 14.01 | 0.002088 | $0.08838 | 42 | ||
12h ago | BUY | $1.84 | 20.95 | 0.003107 | $0.08815 | 25 | ||
12h ago | BUY | $0.12 | 1.41 | 0.032090 | $0.08794 | 48 | ||
12h ago | BUY | $1.06 | 12.12 | 0.001791 | $0.08780 | 335 | ||
12h ago | BUY | $0.29 | 3.40 | 0.035014 | $0.08760 | 654 | ||
12h ago | BUY | $0.59 | 6.78 | 0.039991 | $0.08750 | 654 | ||
12h ago | BUY | $<1 | 0.8993 | 0.031323 | $0.08745 | 187 | ||
12h ago | BUY | $0.45 | 5.17 | 0.037612 | $0.08741 | 24 | ||
12h ago | BUY | $1.34 | 15.39 | 0.002258 | $0.08720 | 173 | ||
12h ago | BUY | $0.44 | 5.08 | 0.037437 | $0.08695 | 654 | ||
12h ago | BUY | $1.11 | 12.90 | 0.001884 | $0.08677 | 18 | ||
13h ago | BUY | $0.28 | 3.27 | 0.034776 | $0.08661 | 654 | ||
13h ago | BUY | $1.50 | 17.46 | 0.002540 | $0.08638 | 27 | ||
13h ago | BUY | $0.17 | 2.02 | 0.032942 | $0.08620 | 187 | ||
15h ago | SELL | $0.60 | 7.12 | 0.001028 | $0.08543 | 654 | ||
16h ago | SELL | $1.14 | 13.35 | 0.001929 | $0.08557 | 654 | ||
16h ago | SELL | $0.48 | 5.61 | 0.038135 | $0.08575 | 187 | ||
16h ago | SELL | $0.52 | 6.09 | 0.038840 | $0.08589 | 302 | ||
17h ago | SELL | $0.54 | 6.34 | 0.039197 | $0.08574 | 42 | ||
19h ago | SELL | $0.88 | 10.33 | 0.001491 | $0.08551 | |||
19h ago | SELL | $0.61 | 7.16 | 0.001036 | $0.08568 | 39 | ||
19h ago | SELL | $0.42 | 5.00 | 0.037233 | $0.08577 | 654 | ||
20h ago | SELL | $0.48 | 5.60 | 0.038120 | $0.08594 | 654 | ||
20h ago | SELL | $1.32 | 15.33 | 0.002227 | $0.08624 | 335 | ||
21h ago | BUY | $1.51 | 17.49 | 0.002556 | $0.08674 | 29 | ||
21h ago | BUY | $0.66 | 7.65 | 0.001115 | $0.08647 | 335 | ||
22h ago | BUY | $0.44 | 5.14 | 0.037485 | $0.08648 | 654 | ||
22h ago | BUY | $0.89 | 10.41 | 0.001511 | $0.08623 | 187 | ||
22h ago | BUY | $1.35 | 15.74 | 0.002278 | $0.08594 | 335 | ||
23h ago | BUY | $2.17 | 25.39 | 0.003659 | $0.08551 | 187 | ||
23h ago | SELL | $0.45 | 5.41 | 0.037742 | $0.08483 | 654 | ||
23h ago | SELL | $0.21 | 2.52 | 0.033616 | $0.08502 | 48 | ||
23h ago | SELL | $0.25 | 2.96 | 0.034256 | $0.08534 | 34 | ||
23h ago | SELL | $0.81 | 9.55 | 0.001372 | $0.08547 | 21 | ||
23h ago | SELL | $0.74 | 8.75 | 0.001260 | $0.08567 | |||
23h ago | SELL | $3.30 | 38.31 | 0.005548 | $0.08614 | 335 | ||
1d ago | BUY | $0.63 | 7.22 | 0.001059 | $0.08739 | 36 |