TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
1 Попереджень
Обігова пропозиція
10.00B99.99%
Загальна пропозиція10.00B
Максимальна пропозиція10.00B
Об'єднаний пулRAVEN34,503,181($4.6K)
Об'єднаний пулWBNB7.77($4.6K)
Конвертер
1RAVEN
= $0.031342
?RAVEN
USD
Про
Raven Protocol Огляд
Raven Protocol (RAVEN) був запущений 04.26.2021 та зараз торгується за $0.0001342. Обігова пропозиція Raven Protocol становить 10.00B, а ринкова капіталізація — $1.34M.
Ціна та ринкові показники Raven Protocol
За останні 24 години ціна Raven Protocol (RAVEN) змінилася на 0%, при цьому обсяг торгів склав $1.34M. Відстежуйте ціну Raven Protocol на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | RAVEN | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $7.11 | 52,996 | 0.01192 | $0.031342 | |||
2d ago | SELL | $6.05 | 44,914 | 0.01013 | $0.031349 | |||
2d ago | SELL | $<1 | 56.94 | 0.041286 | $0.031350 | |||
2d ago | SELL | $9.61 | 71,055 | 0.01608 | $0.031353 | |||
2d ago | SELL | $<1 | 39.26 | 0.058908 | $0.031345 | |||
3d ago | SELL | $<1 | 11.45 | 0.052599 | $0.031345 | |||
3d ago | SELL | $<1 | 49.95 | 0.041133 | $0.031345 | |||
3d ago | SELL | $<1 | 262.88 | 0.045965 | $0.031340 | |||
3d ago | SELL | $0.77 | 5,802.83 | 0.001316 | $0.031340 | |||
3d ago | BUY | $54.98 | 413,095 | 0.09311 | $0.031331 | |||
3d ago | SELL | $<1 | 83.29 | 0.041845 | $0.031304 | |||
3d ago | SELL | $<1 | 90.80 | 0.042012 | $0.031304 | |||
3d ago | SELL | $<1 | 21.41 | 0.054746 | $0.031305 | |||
3d ago | SELL | $<1 | 339.80 | 0.047530 | $0.031305 | |||
3d ago | SELL | $1.38 | 10,564 | 0.002341 | $0.031306 | |||
3d ago | BUY | $109.83 | 857,007 | 0.1863 | $0.031281 | |||
3d ago | BUY | $<1 | 321.96 | 0.046833 | $0.031248 | |||
3d ago | BUY | $0.14 | 1,142.35 | 0.032424 | $0.031248 | |||
3d ago | BUY | $4.20 | 33,727 | 0.007151 | $0.031247 | |||
3d ago | SELL | $312.71 | 2,354,894 | 0.5314 | $0.031327 | |||
3d ago | SELL | $<1 | 115.94 | 0.042801 | $0.031421 | |||
3d ago | SELL | $<1 | 122.19 | 0.042952 | $0.031421 | |||
3d ago | SELL | $0.34 | 2,421.60 | 0.035851 | $0.031421 | |||
3d ago | SELL | $1.44 | 10,167 | 0.002457 | $0.031422 | |||
3d ago | BUY | $109.45 | 783,597 | 0.1860 | $0.031396 | |||
3d ago | SELL | $16.16 | 119,302 | 0.02763 | $0.031354 | |||
4d ago | SELL | $<1 | 118.08 | 0.042744 | $0.031403 | |||
4d ago | SELL | $<1 | 226.00 | 0.045252 | $0.031399 | |||
4d ago | SELL | $0.22 | 1,579.65 | 0.033671 | $0.031397 | |||
4d ago | SELL | $0.93 | 6,604.68 | 0.001535 | $0.031414 | |||
4d ago | BUY | $61.05 | 433,381 | 0.1000 | $0.031408 | |||
5d ago | SELL | $<1 | 498.79 | 0.031130 | $0.031364 | |||
5d ago | SELL | $0.33 | 2,461.11 | 0.035579 | $0.031369 | |||
5d ago | SELL | $0.48 | 3,553.22 | 0.038057 | $0.031370 | |||
5d ago | BUY | $49.87 | 365,955 | 0.08252 | $0.031362 | |||
5d ago | SELL | $18.97 | 140,000 | 0.03120 | $0.031355 | |||
5d ago | SELL | $<1 | 127.48 | 0.042853 | $0.031361 | |||
5d ago | SELL | $<1 | 443.56 | 0.049927 | $0.031361 | |||
5d ago | SELL | $1.66 | 12,255 | 0.002743 | $0.031361 | |||
5d ago | BUY | $107.03 | 800,000 | 0.1760 | $0.031337 | |||
5d ago | SELL | $0.13 | 1,074.07 | 0.032298 | $0.031302 | |||
5d ago | SELL | $<1 | 263.24 | 0.045632 | $0.031302 | |||
5d ago | SELL | $0.94 | 7,234.04 | 0.001548 | $0.031303 | |||
5d ago | BUY | $60.89 | 471,056 | 0.1000 | $0.031292 | |||
5d ago | SELL | $0.12 | 966.58 | 0.032014 | $0.031270 | |||
5d ago | BUY | $24.82 | 195,442 | 0.04072 | $0.031270 | |||
5d ago | BUY | $<1 | 439.02 | 0.049098 | $0.031259 | |||
5d ago | BUY | $<1 | 288.40 | 0.045976 | $0.031260 | |||
5d ago | BUY | $0.93 | 7,425.59 | 0.001538 | $0.031260 | |||
5d ago | SELL | $81.27 | 636,483 | 0.1335 | $0.031276 | |||
5d ago | SELL | $<1 | 122.47 | 0.042615 | $0.031302 | |||
5d ago | SELL | $<1 | 316.30 | 0.046755 | $0.031300 | |||
5d ago | SELL | $<1 | 590.17 | 0.031260 | $0.031300 | |||
5d ago | SELL | $1.88 | 14,487 | 0.003095 | $0.031301 | |||
5d ago | BUY | $127.23 | 1,000,000 | 0.2089 | $0.031272 | |||
5d ago | BUY | $0.30 | 2,461.11 | 0.035 | $0.031244 | |||
5d ago | BUY | $<1 | 140.17 | 0.042847 | $0.031246 | |||
5d ago | SELL | $6.18 | 49,999 | 0.01012 | $0.031236 | |||
5d ago | SELL | $2.13 | 17,174 | 0.003482 | $0.031240 | |||
6d ago | SELL | $<1 | 94.30 | 0.041913 | $0.031235 | |||
6d ago | SELL | $<1 | 317.34 | 0.046438 | $0.031235 | |||
6d ago | SELL | $1.11 | 9,052.58 | 0.001837 | $0.031235 | |||
6d ago | SELL | $70.46 | 561,271 | 0.1157 | $0.031255 | |||
6d ago | BUY | $74.32 | 589,613 | 0.1220 | $0.031260 | |||
6d ago | BUY | $68.54 | 561,271 | 0.1125 | $0.031221 | |||
6d ago | SELL | $<1 | 98.50 | 0.041935 | $0.031195 | |||
6d ago | SELL | $<1 | 6.98 | 0.051373 | $0.031195 | |||
6d ago | SELL | $<1 | 190.73 | 0.043748 | $0.031195 | |||
6d ago | SELL | $<1 | 448.56 | 0.048815 | $0.031195 | |||
6d ago | SELL | $1.29 | 10,842 | 0.002131 | $0.031196 | |||
6d ago | BUY | $83.42 | 707,037 | 0.1370 | $0.031179 | |||
6d ago | SELL | $<1 | 72.43 | 0.041371 | $0.031145 | |||
6d ago | SELL | $<1 | 329.36 | 0.046235 | $0.031145 | |||
6d ago | SELL | $0.95 | 8,378.08 | 0.001586 | $0.031145 | |||
6d ago | BUY | $79.13 | 700,000 | 0.1307 | $0.031130 | |||
6d ago | BUY | $<1 | 0.7267 | 0.061333 | $0.031110 | |||
6d ago | BUY | $0.41 | 3,756.23 | 0.036889 | $0.031110 | |||
6d ago | SELL | $0.98 | 8,868.98 | 0.001618 | $0.031105 | |||
6d ago | BUY | $<1 | 405.63 | 0.047442 | $0.031110 | |||
6d ago | SELL | $305.36 | 2,577,400 | 0.5045 | $0.031184 | |||
6d ago | BUY | $<1 | 174.11 | 0.043672 | $0.031278 | |||
6d ago | BUY | $<1 | 634.83 | 0.031338 | $0.031278 | |||
6d ago | BUY | $2.84 | 22,235 | 0.004686 | $0.031277 | |||
6d ago | SELL | $198.64 | 1,498,137 | 0.3277 | $0.031325 | |||
6d ago | BUY | $2.11 | 15,260 | 0.003500 | $0.031387 | |||
6d ago | SELL | $15.44 | 111,550 | 0.02552 | $0.031384 | |||
6d ago | SELL | $<1 | 250.64 | 0.045755 | $0.031368 | |||
7d ago | SELL | $0.47 | 3,426.35 | 0.037868 | $0.031381 | |||
7d ago | BUY | $23.90 | 172,965 | 0.03972 | $0.031381 | |||
7d ago | BUY | $25.72 | 188,238 | 0.04277 | $0.031366 | |||
7d ago | BUY | $<1 | 256.18 | 0.045789 | $0.031363 | |||
7d ago | BUY | $<1 | 94.80 | 0.042142 | $0.031366 | |||
7d ago | BUY | $0.14 | 1,057.28 | 0.032389 | $0.031365 | |||
7d ago | BUY | $<1 | 119.82 | 0.042707 | $0.031365 | |||
7d ago | BUY | $<1 | 268.25 | 0.046061 | $0.031365 | |||
7d ago | BUY | $0.87 | 6,409.37 | 0.001448 | $0.031365 | |||
7d ago | SELL | $65.99 | 479,148 | 0.1092 | $0.031377 | |||
7d ago | BUY | $<1 | 162.71 | 0.043779 | $0.031403 | |||
7d ago | SELL | $1.53 | 10,942 | 0.002529 | $0.031398 | |||
7d ago | BUY | $0.56 | 3,998.31 | 0.039292 | $0.031405 |