Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs2
КупівліПродажі
02
Обсяг$<1
Обсяг купівліОбсяг продажу
$0$<1
Маркетмейкери2
ПокупціПродавці
02
Безпека
4 Попереджень
Обігова пропозиція
99.89T99.88%
Загальна пропозиція100.00T
Максимальна пропозиція100.00T
Об'єднаний пулCATE622,958,169($58)
Об'єднаний пулWBNB0.09570($58)
Конвертер
1CATE
= $0.079292
?CATE
USD
Про
CateCoin Огляд
CateCoin (CATE) був запущений 09.27.2024 та зараз торгується за $0.0(7)9292. Обігова пропозиція CateCoin становить 99.89T, а ринкова капіталізація — $9.28M.
Ціна та ринкові показники CateCoin
За останні 24 години ціна CateCoin (CATE) змінилася на +2.2%, при цьому обсяг торгів склав $9.28M. Відстежуйте ціну CateCoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CATE | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $<1 | 504,831 | 0.047738 | $0.079292 | |||
14h ago | SELL | $<1 | 2.62 | 0.094030 | $0.079282 | |||
1d ago | BUY | $<1 | 570,384 | 0.048786 | $0.079091 | |||
1d ago | SELL | $<1 | 491,083 | 0.047526 | $0.079046 | |||
1d ago | SELL | $<1 | 264,498 | 0.044058 | $0.079058 | |||
1d ago | SELL | $<1 | 140,304 | 0.042154 | $0.079066 | |||
1d ago | SELL | $<1 | 0.01114 | 0.0111712 | $0.079080 | |||
1d ago | SELL | $<1 | 600,025 | 0.049232 | $0.079057 | |||
1d ago | SELL | $0.15 | 1,676,848 | 0.032589 | $0.079151 | |||
1d ago | BUY | $0.19 | 2,118,618 | 0.033282 | $0.079215 | |||
2d ago | SELL | $<1 | 705,427 | 0.031086 | $0.079111 | |||
2d ago | BUY | $<1 | 646,787 | 0.031 | $0.079158 | |||
2d ago | SELL | $<1 | 216,705 | 0.043334 | $0.079113 | |||
2d ago | BUY | $0.31 | 3,438,570 | 0.035285 | $0.079047 | |||
2d ago | SELL | $<1 | 5.10 | 0.097775 | $0.078990 | |||
3d ago | SELL | $<1 | 302,820 | 0.044612 | $0.079036 | |||
3d ago | SELL | $<1 | 1.53 | 0.092345 | $0.079031 | |||
3d ago | BUY | $0.41 | 4,662,255 | 0.037080 | $0.079001 | |||
3d ago | BUY | $0.39 | 4,407,703 | 0.036598 | $0.078877 | |||
3d ago | SELL | $<1 | 8.26 | 0.081223 | $0.078807 | |||
3d ago | SELL | $<1 | 4.98 | 0.097380 | $0.078736 | |||
3d ago | SELL | $<1 | 448,026 | 0.046638 | $0.078720 | |||
4d ago | BUY | $<1 | 16,536 | 0.052461 | $0.078763 | |||
4d ago | BUY | $<1 | 65,603 | 0.059764 | $0.078761 | |||
4d ago | SELL | $<1 | 0.5120 | 0.0107590 | $0.078725 | |||
4d ago | SELL | $0.13 | 1,506,557 | 0.032238 | $0.078784 | |||
4d ago | SELL | $0.16 | 1,837,669 | 0.032745 | $0.078840 | |||
4d ago | SELL | $0.14 | 1,667,380 | 0.032504 | $0.078829 | |||
4d ago | SELL | $<1 | 720,771 | 0.031086 | $0.078869 | |||
4d ago | SELL | $<1 | 1,116,398 | 0.031688 | $0.078885 | |||
4d ago | SELL | $0.17 | 1,968,783 | 0.032991 | $0.078876 | |||
5d ago | BUY | $<1 | 7.10 | 0.081087 | $0.078900 | |||
5d ago | SELL | $<1 | 770,451 | 0.031175 | $0.078895 | |||
5d ago | SELL | $<1 | 276,753 | 0.044231 | $0.078931 | |||
5d ago | SELL | $<1 | 18.01 | 0.082754 | $0.078871 | |||
6d ago | SELL | $<1 | 1,945.10 | 0.062975 | $0.078916 | |||
6d ago | SELL | $<1 | 25.44 | 0.083891 | $0.078928 | |||
6d ago | SELL | $<1 | 17.96 | 0.082747 | $0.079028 | |||
7d ago | BUY | $<1 | 989,636 | 0.031517 | $0.078987 | |||
7d ago | SELL | $<1 | 33.43 | 0.085097 | $0.078941 | |||
8d ago | SELL | $0.10 | 1,221,331 | 0.031865 | $0.078991 | |||
8d ago | BUY | $0.24 | 2,791,548 | 0.034270 | $0.078925 | |||
8d ago | BUY | $0.20 | 2,235,778 | 0.033393 | $0.078977 | |||
8d ago | BUY | $0.21 | 2,361,624 | 0.033558 | $0.078909 | |||
8d ago | BUY | $0.18 | 2,081,758 | 0.033114 | $0.078886 | |||
9d ago | BUY | $<1 | 912,560 | 0.031358 | $0.078811 | |||
9d ago | BUY | $<1 | 20,402 | 0.053033 | $0.078798 | |||
9d ago | BUY | $<1 | 771,637 | 0.031145 | $0.078772 | |||
9d ago | BUY | $<1 | 227,396 | 0.043374 | $0.078767 | |||
9d ago | SELL | $0.73 | 8,315,410 | 0.001243 | $0.078836 | |||
10d ago | SELL | $<1 | 24.69 | 0.083742 | $0.078869 | |||
10d ago | BUY | $0.37 | 4,257,167 | 0.036433 | $0.078896 | |||
10d ago | SELL | $<1 | 24,771 | 0.053703 | $0.078729 | |||
10d ago | BUY | $<1 | 179,539 | 0.042694 | $0.078762 | |||
10d ago | SELL | $0.15 | 1,794,262 | 0.032688 | $0.078751 | |||
10d ago | SELL | $<1 | 299,105 | 0.044492 | $0.078757 | |||
11d ago | SELL | $<1 | 412,290 | 0.046200 | $0.078695 | |||
11d ago | SELL | $0.20 | 2,436,189 | 0.033683 | $0.078609 | |||
12d ago | BUY | $0.16 | 1,819,534 | 0.032767 | $0.078808 | |||
12d ago | BUY | $0.10 | 1,197,729 | 0.031811 | $0.078777 | |||
12d ago | BUY | $0.75 | 9,017,999 | 0.001342 | $0.078401 | |||
12d ago | SELL | $0.13 | 1,689,609 | 0.032473 | $0.078081 | |||
13d ago | SELL | $<1 | 343,581 | 0.045044 | $0.078121 | |||
13d ago | SELL | $<1 | 87.71 | 0.071289 | $0.078175 | |||
14d ago | BUY | $0.46 | 5,724,249 | 0.038384 | $0.078069 | |||
14d ago | SELL | $<1 | 680,797 | 0.049834 | $0.077835 | |||
14d ago | SELL | $0.23 | 3,051,481 | 0.034438 | $0.077753 | |||
15d ago | SELL | $<1 | 339,307 | 0.044956 | $0.078125 | |||
15d ago | SELL | $0.19 | 2,334,996 | 0.033428 | $0.078146 | |||
15d ago | SELL | $<1 | 683,812 | 0.031007 | $0.078179 | |||
15d ago | SELL | $<1 | 804,039 | 0.031187 | $0.078221 | |||
15d ago | SELL | $<1 | 137,563 | 0.042035 | $0.078592 | |||
15d ago | SELL | $0.30 | 3,520,432 | 0.035243 | $0.078660 | |||
15d ago | SELL | $<1 | 530,356 | 0.047942 | $0.078787 | |||
15d ago | BUY | $<1 | 228,614 | 0.043446 | $0.078864 | |||
15d ago | BUY | $<1 | 294,389 | 0.044433 | $0.078857 | |||
15d ago | BUY | $<1 | 467,449 | 0.047031 | $0.078847 | |||
16d ago | SELL | $<1 | 41.32 | 0.086180 | $0.078880 | |||
17d ago | SELL | $<1 | 9.08 | 0.081358 | $0.078917 | |||
17d ago | SELL | $<1 | 18.52 | 0.082770 | $0.078948 | |||
17d ago | SELL | $<1 | 0.02709 | 0.0114053 | $0.078929 | |||
17d ago | SELL | $0.12 | 1,368,699 | 0.032051 | $0.078950 | |||
17d ago | SELL | $0.32 | 3,606,875 | 0.035449 | $0.079018 | |||
17d ago | SELL | $0.11 | 1,325,923 | 0.032019 | $0.079047 | |||
17d ago | SELL | $<1 | 151,759 | 0.042314 | $0.078972 | |||
17d ago | SELL | $0.16 | 1,832,341 | 0.032802 | $0.079142 | |||
17d ago | BUY | $<1 | 134,517 | 0.042075 | $0.079222 | |||
18d ago | SELL | $<1 | 36.75 | 0.085642 | $0.079096 | |||
18d ago | SELL | $0.10 | 1,109,529 | 0.031706 | $0.079052 | |||
18d ago | SELL | $<1 | 534,106 | 0.048226 | $0.078969 | |||
19d ago | SELL | $0.24 | 2,559,612 | 0.033962 | $0.079422 | |||
19d ago | SELL | $<1 | 386,744 | 0.046015 | $0.079366 | |||
19d ago | SELL | $0.16 | 1,783,398 | 0.032786 | $0.079349 | |||
19d ago | SELL | $0.14 | 1,545,166 | 0.032427 | $0.079500 | |||
20d ago | BUY | $0.40 | 4,193,485 | 0.036591 | $0.079573 | |||
21d ago | BUY | $<1 | 525,060 | 0.048182 | $0.079426 | |||
21d ago | SELL | $<1 | 300,762 | 0.044661 | $0.079237 | |||
22d ago | SELL | $0.20 | 2,135,803 | 0.033323 | $0.079422 | |||
22d ago | SELL | $0.18 | 1,911,975 | 0.032997 | $0.079479 | |||
22d ago | BUY | $0.11 | 1,160,153 | 0.031828 | $0.079504 |