TXNs39
КупівліПродажі
1128
Обсяг$6.4K
Обсяг купівліОбсяг продажу
$4.7K$1.7K
Маркетмейкери31
ПокупціПродавці
1022
Безпека
4 Попереджень
Обігова пропозиція
99.89T99.88%
Загальна пропозиція100.00T
Максимальна пропозиція100.00T
Об'єднаний пулCATE2.32T($191.3K)
Об'єднаний пулWBNB342.39($191.3K)
Конвертер
1CATE
= $0.078272
?CATE
USD
Про
CateCoin Огляд
CateCoin (CATE) був запущений 07.04.2021 та зараз торгується за $0.0(7)8272. Обігова пропозиція CateCoin становить 99.89T, а ринкова капіталізація — $8.26M.
Ціна та ринкові показники CateCoin
За останні 24 години ціна CateCoin (CATE) змінилася на +6.1%, при цьому обсяг торгів склав $8.26M. Відстежуйте ціну CateCoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CATE | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $33.08 | 400,000,000 | 0.05922 | $0.078272 | |||
1h ago | BUY | $5.44 | 65,816,858 | 0.009742 | $0.078270 | |||
2h ago | SELL | $65.64 | 797,785,337 | 0.1175 | $0.078228 | |||
5h ago | SELL | $16.52 | 199,980,830 | 0.02947 | $0.078264 | |||
5h ago | SELL | $8.47 | 102,508,726 | 0.01511 | $0.078269 | |||
6h ago | SELL | $1.44 | 17,487,318 | 0.002578 | $0.078282 | |||
7h ago | BUY | $2.93 | 35,095,291 | 0.005200 | $0.078367 | |||
7h ago | BUY | $1.03 | 12,351,037 | 0.001829 | $0.078366 | |||
7h ago | SELL | $0.55 | 6,733,556 | 0.039926 | $0.078306 | |||
9h ago | SELL | $0.75 | 9,162,724 | 0.001350 | $0.078266 | |||
10h ago | SELL | $432.17 | 5.24B | 0.7749 | $0.078240 | 50 | ||
11h ago | BUY | $332.99 | 4.04B | 0.6000 | $0.078245 | |||
12h ago | SELL | $<1 | 0.6752 | 0.0109965 | $0.078210 | |||
12h ago | SELL | $<1 | 576.12 | 0.078502 | $0.078218 | |||
14h ago | SELL | $0.64 | 7,790,766 | 0.001149 | $0.078227 | |||
15h ago | SELL | $<1 | 8.88 | 0.081311 | $0.078243 | |||
15h ago | SELL | $0.48 | 5,939,553 | 0.038765 | $0.078203 | |||
16h ago | SELL | $0.83 | 10,267,168 | 0.001515 | $0.078161 | |||
16h ago | BUY | $<1 | 0.0753 | 0.0178 | $0.078343 | |||
18h ago | SELL | $718.63 | 8.73B | 1.29 | $0.078231 | |||
18h ago | SELL | $0.15 | 1,887,661 | 0.032806 | $0.078234 | |||
18h ago | SELL | $0.64 | 7,833,776 | 0.001164 | $0.078221 | 15 | ||
19h ago | SELL | $<1 | 492,546 | 0.047324 | $0.078179 | |||
19h ago | SELL | $<1 | 1,208,627 | 0.031797 | $0.078194 | 34 | ||
19h ago | SELL | $<1 | 1,018,902 | 0.031513 | $0.078185 | |||
19h ago | SELL | $0.20 | 2,479,890 | 0.033687 | $0.078192 | |||
19h ago | SELL | $96.73 | 1.18B | 0.1755 | $0.078195 | 2163 | ||
19h ago | SELL | $62.69 | 764,364,887 | 0.1138 | $0.078202 | 2163 | ||
19h ago | SELL | $<1 | 634,677 | 0.049453 | $0.078205 | 14 | ||
19h ago | SELL | $5.07 | 61,871,379 | 0.009216 | $0.078200 | |||
19h ago | BUY | $3,977.19 | 49.29B | 7.22 | $0.078068 | |||
21h ago | SELL | $2.62 | 33,012,622 | 0.004713 | $0.077961 | 34 | ||
22h ago | SELL | $<1 | 17,918 | 0.052558 | $0.078034 | |||
22h ago | BUY | $342.60 | 4.25B | 0.6088 | $0.078060 | 73 | ||
22h ago | SELL | $0.23 | 2,952,472 | 0.034200 | $0.077899 | |||
22h ago | SELL | $325.00 | 4.12B | 0.5876 | $0.077882 | 2163 | ||
22h ago | BUY | $0.15 | 1,920,370 | 0.032755 | $0.077833 | |||
23h ago | BUY | $<1 | 399,878 | 0.045737 | $0.077812 | 11 | ||
1d ago | BUY | $<1 | 0.0762 | 0.0179 | $0.077847 | |||
1d ago | BUY | $<1 | 561,293 | 0.048053 | $0.077797 | 14 | ||
1d ago | BUY | $<1 | 1,020,634 | 0.031464 | $0.077787 | |||
1d ago | BUY | $<1 | 382,873 | 0.045493 | $0.077787 | |||
1d ago | SELL | $281.57 | 3.60B | 0.5154 | $0.077811 | |||
1d ago | SELL | $247.10 | 3.16B | 0.4526 | $0.077828 | 2163 | ||
1d ago | SELL | $373.64 | 4.76B | 0.6844 | $0.077854 | 2163 | ||
1d ago | SELL | $<1 | 5.87 | 0.098472 | $0.077814 | |||
1d ago | SELL | $<1 | 13.91 | 0.082006 | $0.077779 | |||
1d ago | BUY | $11.34 | 144,939,654 | 0.02100 | $0.077830 | |||
1d ago | SELL | $<1 | 2,730.16 | 0.063935 | $0.077783 | |||
1d ago | BUY | $50.93 | 650,731,905 | 0.09425 | $0.077827 | |||
1d ago | SELL | $1.93 | 24,664,344 | 0.003553 | $0.077826 | |||
1d ago | BUY | $26.83 | 342,933,634 | 0.04965 | $0.077826 | |||
1d ago | BUY | $21.22 | 276,353,951 | 0.04000 | $0.077681 | |||
1d ago | SELL | $275.97 | 3.61B | 0.5200 | $0.077653 | 50 | ||
1d ago | SELL | $29.35 | 381,747,166 | 0.05515 | $0.077688 | |||
1d ago | SELL | $8.25 | 107,109,712 | 0.01547 | $0.077702 | |||
1d ago | SELL | $314.22 | 4.07B | 0.5890 | $0.077722 | |||
1d ago | BUY | $47.31 | 612,219,174 | 0.08919 | $0.077728 | |||
1d ago | SELL | $<1 | 17,648 | 0.052557 | $0.077678 | |||
1d ago | BUY | $324.61 | 4.22B | 0.6132 | $0.077696 | |||
1d ago | SELL | $<1 | 29,124 | 0.054205 | $0.077690 | |||
1d ago | BUY | $54.27 | 699,695,820 | 0.1015 | $0.077756 | 1407 | ||
1d ago | BUY | $43.22 | 557,949,837 | 0.08091 | $0.077747 | 278 | ||
1d ago | BUY | $32.39 | 418,241,555 | 0.06062 | $0.077744 | 1383 | ||
1d ago | BUY | $13.40 | 173,225,242 | 0.02510 | $0.077740 | 1383 | ||
1d ago | BUY | $54.91 | 709,724,736 | 0.1028 | $0.077737 | 1383 | ||
1d ago | SELL | $<1 | 434.67 | 0.076263 | $0.077663 | |||
1d ago | BUY | $7.86 | 103,582,762 | 0.01500 | $0.077590 | |||
1d ago | BUY | $3.64 | 47,326,845 | 0.006853 | $0.077702 | |||
1d ago | SELL | $<1 | 59.44 | 0.088564 | $0.077831 | |||
1d ago | BUY | $1.11 | 14,164,052 | 0.002050 | $0.077890 | |||
1d ago | SELL | $73.90 | 934,077,231 | 0.1346 | $0.077912 | |||
1d ago | BUY | $3.39 | 42,789,063 | 0.006200 | $0.077941 | 34 | ||
1d ago | SELL | $874.06 | 11.01B | 1.59 | $0.077937 | |||
1d ago | SELL | $1.08 | 13,324,058 | 0.001939 | $0.078169 | 14 | ||
1d ago | SELL | $2.05 | 25,452,047 | 0.003704 | $0.078070 | |||
2d ago | SELL | $<1 | 0.077 | 0.0161 | $0.077929 | |||
2d ago | BUY | $<1 | 676,962 | 0.049902 | $0.078075 | |||
2d ago | BUY | $1.25 | 15,535,284 | 0.002272 | $0.078059 | 118 | ||
2d ago | SELL | $0.10 | 1,284,347 | 0.031869 | $0.078060 | |||
2d ago | SELL | $<1 | 1.41 | 0.092062 | $0.078087 | |||
2d ago | SELL | $<1 | 12.26 | 0.081785 | $0.078035 | |||
2d ago | BUY | $<1 | 683,617 | 0.031 | $0.078117 | |||
2d ago | BUY | $0.18 | 2,335,226 | 0.033415 | $0.078116 | |||
2d ago | BUY | $<1 | 914,226 | 0.031337 | $0.078116 | |||
2d ago | BUY | $<1 | 805,655 | 0.031178 | $0.078115 | |||
2d ago | SELL | $208.06 | 2.57B | 0.3748 | $0.078086 | 2163 | ||
2d ago | SELL | $615.75 | 7.58B | 1.10 | $0.078122 | 50 | ||
2d ago | SELL | $<1 | 119.49 | 0.071754 | $0.078122 | |||
2d ago | BUY | $2.34 | 28,742,330 | 0.004241 | $0.078149 | |||
2d ago | SELL | $299.71 | 3.69B | 0.5426 | $0.078121 | 50 | ||
2d ago | SELL | $217.35 | 2.65B | 0.3905 | $0.078205 | 2163 | ||
2d ago | BUY | $2.53 | 30,692,125 | 0.004553 | $0.078266 | |||
2d ago | SELL | $<1 | 80.66 | 0.071190 | $0.078212 | |||
2d ago | BUY | $1.60 | 19,456,377 | 0.002886 | $0.078250 | |||
2d ago | SELL | $352.75 | 4.29B | 0.6341 | $0.078226 | 50 | ||
2d ago | BUY | $2.34 | 28,209,823 | 0.004200 | $0.078327 | |||
2d ago | BUY | $1.61 | 19,121,560 | 0.002847 | $0.078435 | |||
2d ago | BUY | $114.71 | 1.35B | 0.2016 | $0.078467 | 1029 | ||
2d ago | BUY | $113.86 | 1.35B | 0.2002 | $0.078453 | 1031 |