TXNs73
КупівліПродажі
3835
Обсяг$3.3K
Обсяг купівліОбсяг продажу
$1.5K$1.8K
Маркетмейкери39
ПокупціПродавці
1625
Безпека
2 Попереджень
Обігова пропозиція
10.00B100%
Загальна пропозиція10.00B
Максимальна пропозиція10.00B
Об'єднаний пулBioFi149,661,420($19.7K)
Об'єднаний пулWBNB34.10($19.7K)
Конвертер
1BioFi
= $0.031314
?BioFi
USD
Про
BioFi Огляд
BioFi (BioFi) був запущений 05.09.2024 та зараз торгується за $0.0001314. Обігова пропозиція BioFi становить 10.00B, а ринкова капіталізація — $1.31M.
Ціна та ринкові показники BioFi
За останні 24 години ціна BioFi (BioFi) змінилася на -4.6%, при цьому обсяг торгів склав $1.31M. Відстежуйте ціну BioFi на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BioFi | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $21.91 | 166,718 | 0.03791 | $0.031314 | |||
2h ago | BUY | $36.86 | 278,775 | 0.06374 | $0.031322 | 648 | ||
2h ago | BUY | $40.00 | 303,690 | 0.06916 | $0.031317 | 666 | ||
9h ago | BUY | $0.27 | 2,105.18 | 0.034784 | $0.031311 | |||
9h ago | SELL | $52.25 | 400,000 | 0.09061 | $0.031306 | 71 | ||
10h ago | SELL | $14.31 | 109,105 | 0.02479 | $0.031312 | 887 | ||
10h ago | SELL | $15.40 | 117,136 | 0.02666 | $0.031315 | 887 | ||
10h ago | BUY | $30.45 | 230,000 | 0.05263 | $0.031324 | 700 | ||
10h ago | BUY | $24.79 | 187,808 | 0.04285 | $0.031320 | 712 | ||
10h ago | BUY | $5.48 | 41,557 | 0.009468 | $0.031318 | 651 | ||
10h ago | BUY | $0.22 | 1,711.54 | 0.033898 | $0.031318 | |||
10h ago | SELL | $16.25 | 123,804 | 0.02805 | $0.031313 | 888 | ||
11h ago | BUY | $0.23 | 1,753.17 | 0.034 | $0.031324 | |||
11h ago | SELL | $80.59 | 609,605 | 0.1388 | $0.031322 | 887 | ||
11h ago | SELL | $49.01 | 366,878 | 0.08409 | $0.031336 | 926 | ||
12h ago | SELL | $2.06 | 15,438 | 0.003547 | $0.031339 | |||
12h ago | BUY | $115.63 | 862,771 | 0.1983 | $0.031340 | 925 | ||
12h ago | BUY | $46.36 | 348,769 | 0.07952 | $0.031329 | 651 | ||
12h ago | SELL | $0.21 | 1,628.21 | 0.033681 | $0.031318 | |||
12h ago | BUY | $7.86 | 59,345 | 0.01349 | $0.031325 | 4628 | ||
12h ago | SELL | $1.67 | 12,731 | 0.002876 | $0.031317 | |||
12h ago | SELL | $1.70 | 12,904 | 0.002916 | $0.031317 | |||
12h ago | BUY | $125.15 | 950,053 | 0.2146 | $0.031317 | 103 | ||
12h ago | BUY | $14.32 | 109,529 | 0.02457 | $0.031308 | |||
12h ago | BUY | $298.39 | 2,317,823 | 0.5117 | $0.031287 | |||
12h ago | SELL | $1,348.23 | 10,000,000 | 2.31 | $0.031348 | |||
13h ago | SELL | $0.52 | 3,637.15 | 0.038995 | $0.031442 | |||
13h ago | BUY | $40.91 | 282,410 | 0.07012 | $0.031448 | 700 | ||
13h ago | SELL | $0.62 | 4,374.24 | 0.001077 | $0.031437 | |||
13h ago | BUY | $50.64 | 351,144 | 0.08681 | $0.031442 | 651 | ||
13h ago | SELL | $0.31 | 2,200.93 | 0.035395 | $0.031430 | |||
13h ago | BUY | $25.80 | 179,533 | 0.04422 | $0.031437 | 666 | ||
13h ago | SELL | $0.40 | 2,871.83 | 0.037023 | $0.031426 | |||
13h ago | BUY | $34.32 | 239,538 | 0.05883 | $0.031433 | 651 | ||
13h ago | SELL | $0.38 | 2,673.27 | 0.036516 | $0.031422 | |||
13h ago | BUY | $24.64 | 172,424 | 0.04223 | $0.031429 | 4628 | ||
14h ago | SELL | $0.39 | 2,766.62 | 0.036728 | $0.031420 | |||
14h ago | BUY | $24.63 | 172,628 | 0.04218 | $0.031427 | 666 | ||
14h ago | BUY | $14.91 | 104,684 | 0.02553 | $0.031424 | 651 | ||
14h ago | SELL | $0.37 | 2,638.65 | 0.036392 | $0.031414 | |||
14h ago | SELL | $0.25 | 1,774.92 | 0.034300 | $0.031414 | |||
14h ago | BUY | $18.75 | 131,935 | 0.03212 | $0.031421 | 712 | ||
14h ago | BUY | $29.07 | 204,971 | 0.04979 | $0.031418 | 666 | ||
14h ago | SELL | $0.19 | 1,384.99 | 0.033339 | $0.031408 | |||
14h ago | BUY | $15.70 | 110,939 | 0.02689 | $0.031415 | 666 | ||
14h ago | SELL | $1.00 | 7,135.57 | 0.001718 | $0.031406 | |||
14h ago | BUY | $81.11 | 575,698 | 0.1389 | $0.031409 | 651 | ||
14h ago | SELL | $1.28 | 9,228.20 | 0.002204 | $0.031395 | |||
14h ago | BUY | $13.23 | 94,343 | 0.02266 | $0.031402 | 4628 | ||
14h ago | BUY | $26.51 | 189,400 | 0.04541 | $0.031399 | 666 | ||
14h ago | BUY | $59.04 | 423,491 | 0.1011 | $0.031394 | 700 | ||
14h ago | BUY | $21.37 | 153,920 | 0.03660 | $0.031388 | 641 | ||
14h ago | BUY | $53.29 | 385,191 | 0.09126 | $0.031383 | 887 | ||
14h ago | BUY | $22.34 | 162,103 | 0.03826 | $0.031378 | 651 | ||
16h ago | BUY | $18.45 | 134,116 | 0.03159 | $0.031376 | 4628 | ||
16h ago | BUY | $18.26 | 132,946 | 0.03126 | $0.031373 | 641 | ||
19h ago | BUY | $0.59 | 4,307.61 | 0.001012 | $0.031376 | 21 | ||
19h ago | SELL | $54.86 | 400,000 | 0.09366 | $0.031371 | 71 | ||
19h ago | SELL | $59.33 | 430,968 | 0.1014 | $0.031376 | 947 | ||
19h ago | SELL | $11.09 | 80,322 | 0.01898 | $0.031381 | 4628 | ||
19h ago | SELL | $10.20 | 73,762 | 0.01744 | $0.031383 | 4628 | ||
19h ago | SELL | $9.70 | 70,015 | 0.01657 | $0.031386 | 4628 | ||
19h ago | SELL | $16.74 | 120,685 | 0.02861 | $0.031387 | 4628 | ||
19h ago | SELL | $14.69 | 105,664 | 0.02509 | $0.031390 | 4628 | ||
19h ago | SELL | $1.08 | 7,772.71 | 0.001847 | $0.031389 | |||
19h ago | BUY | $44.42 | 318,377 | 0.07595 | $0.031395 | 700 | ||
19h ago | BUY | $45.57 | 328,059 | 0.07791 | $0.031389 | 700 | ||
21h ago | SELL | $2.76 | 20,000 | 0.004711 | $0.031382 | |||
21h ago | SELL | $0.22 | 1,651.76 | 0.033892 | $0.031384 | |||
21h ago | SELL | $0.25 | 1,808.55 | 0.034261 | $0.031386 | |||
21h ago | SELL | $0.41 | 3,024.20 | 0.037126 | $0.031386 | |||
21h ago | BUY | $39.19 | 281,597 | 0.06662 | $0.031391 | 641 | ||
21h ago | BUY | $39.04 | 281,597 | 0.06637 | $0.031386 | 641 | ||
1d ago | SELL | $10.21 | 74,127 | 0.01734 | $0.031377 | |||
1d ago | BUY | $2.49 | 17,948 | 0.004226 | $0.031390 | |||
1d ago | BUY | $25.15 | 181,453 | 0.04266 | $0.031386 | |||
1d ago | BUY | $0.24 | 1,805.88 | 0.034241 | $0.031382 | 11 | ||
1d ago | SELL | $19.32 | 140,532 | 0.03283 | $0.031375 | 4628 | ||
1d ago | BUY | $<1 | 424.99 | 0.031 | $0.031385 | |||
1d ago | SELL | $12.25 | 88,885 | 0.02080 | $0.031378 | 4628 | ||
1d ago | BUY | $0.25 | 1,801.70 | 0.034244 | $0.031391 | |||
1d ago | SELL | $14.87 | 107,510 | 0.02519 | $0.031383 | 4628 | ||
1d ago | BUY | $0.30 | 2,195.54 | 0.035179 | $0.031392 | |||
1d ago | SELL | $14.96 | 108,037 | 0.02535 | $0.031385 | 4628 | ||
1d ago | SELL | $9.78 | 70,625 | 0.01659 | $0.031385 | 4628 | ||
1d ago | BUY | $0.27 | 1,977.03 | 0.034675 | $0.031394 | |||
1d ago | SELL | $11.94 | 86,122 | 0.02025 | $0.031386 | 4628 | ||
1d ago | SELL | $9.80 | 70,701 | 0.01664 | $0.031386 | 4628 | ||
1d ago | BUY | $0.11 | 843.94 | 0.032 | $0.031395 | |||
1d ago | SELL | $10.05 | 72,459 | 0.01707 | $0.031387 | 4628 | ||
1d ago | BUY | $<1 | 21.86 | 0.055185 | $0.031395 | |||
1d ago | BUY | $0.30 | 2,188.65 | 0.035191 | $0.031395 | |||
1d ago | SELL | $23.97 | 172,704 | 0.04076 | $0.031388 | 4628 | ||
1d ago | BUY | $0.11 | 841.17 | 0.032 | $0.031392 | |||
1d ago | SELL | $10.29 | 74,333 | 0.01757 | $0.031384 | 4628 | ||
1d ago | BUY | $0.27 | 1,984.07 | 0.034722 | $0.031393 | |||
1d ago | SELL | $11.36 | 81,981 | 0.01940 | $0.031386 | 4628 | ||
1d ago | SELL | $10.32 | 74,383 | 0.01762 | $0.031388 | 4628 | ||
1d ago | BUY | $0.24 | 1,788.43 | 0.034265 | $0.031396 | |||
1d ago | SELL | $11.37 | 81,906 | 0.01942 | $0.031388 | 4628 |