TXNs38
КупівліПродажі
2216
Обсяг$11.0K
Обсяг купівліОбсяг продажу
$4.6K$6.4K
Маркетмейкери28
ПокупціПродавці
1714
Безпека
Безпечний
Обігова пропозиція
946,571,09994.65%
Загальна пропозиція946,571,099
Максимальна пропозиція1.00B
Об'єднаний пулAICZ63,633,406($30.1K)
Об'єднаний пулWBNB84.58($50.0K)
Конвертер
1AICZ
= $0.034766
?AICZ
USD
Про
Artificial CZ Огляд
Artificial CZ (AICZ) був запущений 12.04.2024 та зараз торгується за $0.0004766. Обігова пропозиція Artificial CZ становить 946.57M, а ринкова капіталізація — $451,159.
Ціна та ринкові показники Artificial CZ
За останні 24 години ціна Artificial CZ (AICZ) змінилася на -11.8%, при цьому обсяг торгів склав $451,159. Відстежуйте ціну Artificial CZ на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | AICZ | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $102.98 | 216,076 | 0.1742 | $0.034766 | |||
10m ago | SELL | $3.64 | 7,820.98 | 0.006161 | $0.034655 | |||
19m ago | BUY | $5.90 | 12,441 | 0.01000 | $0.034746 | 22 | ||
19m ago | BUY | $139.46 | 295,291 | 0.2361 | $0.034722 | 17 | ||
23m ago | BUY | $525.46 | 1,139,040 | 0.8900 | $0.034613 | 11 | ||
25m ago | SELL | $2.66 | 6,007.53 | 0.004517 | $0.034439 | 50 | ||
30m ago | BUY | $133.21 | 295,534 | 0.2256 | $0.034507 | 12 | ||
34m ago | BUY | $46.91 | 104,751 | 0.07948 | $0.034478 | 130 | ||
34m ago | BUY | $46.91 | 105,102 | 0.07948 | $0.034463 | 130 | ||
34m ago | BUY | $35.18 | 79,057 | 0.05961 | $0.034450 | 130 | ||
34m ago | SELL | $2,183.57 | 4,646,036 | 3.69 | $0.034699 | |||
58m ago | SELL | $319.62 | 624,446 | 0.5421 | $0.035118 | |||
58m ago | SELL | $51.90 | 100,158 | 0.08803 | $0.035182 | |||
2h ago | SELL | $1,184.33 | 2,195,436 | 2.00 | $0.035394 | |||
3h ago | BUY | $1.70 | 2,980.36 | 0.002891 | $0.035714 | |||
6h ago | BUY | $0.99 | 1,749.39 | 0.001696 | $0.035709 | |||
7h ago | SELL | $3.15 | 5,634.79 | 0.005357 | $0.035606 | 50 | ||
10h ago | BUY | $1.76 | 3,083.04 | 0.002991 | $0.035730 | |||
12h ago | BUY | $0.99 | 1,737.74 | 0.001685 | $0.035754 | |||
13h ago | SELL | $101.47 | 179,331 | 0.1710 | $0.035658 | 17 | ||
13h ago | SELL | $12.38 | 21,796 | 0.02086 | $0.035680 | 12 | ||
13h ago | SELL | $492.20 | 852,850 | 0.8293 | $0.035771 | 41 | ||
13h ago | SELL | $118.69 | 201,783 | 0.1999 | $0.035882 | 27 | ||
13h ago | BUY | $110.52 | 184,306 | 0.1864 | $0.035996 | 38 | ||
14h ago | BUY | $1,187.75 | 2,058,894 | 2.00 | $0.035768 | |||
20h ago | SELL | $58.53 | 107,532 | 0.09883 | $0.035443 | 14 | ||
21h ago | BUY | $864.70 | 1,592,413 | 1.45 | $0.035430 | 64 | ||
21h ago | BUY | $9.98 | 18,936 | 0.01682 | $0.035273 | 17 | ||
22h ago | BUY | $117.45 | 223,828 | 0.1980 | $0.035247 | 18 | ||
22h ago | BUY | $587.26 | 1,145,570 | 0.9900 | $0.035126 | 18 | ||
23h ago | BUY | $10.96 | 21,796 | 0.01846 | $0.035030 | 12 | ||
23h ago | BUY | $31.72 | 63,193 | 0.05346 | $0.035020 | |||
23h ago | SELL | $732.05 | 1,452,648 | 1.23 | $0.035039 | 18 | ||
23h ago | BUY | $22.98 | 43,643 | 0.03870 | $0.035265 | |||
1d ago | SELL | $161.66 | 311,885 | 0.2723 | $0.035183 | |||
1d ago | BUY | $588.13 | 1,126,859 | 0.9900 | $0.035219 | 18 | ||
1d ago | SELL | $918.09 | 1,778,437 | 1.54 | $0.035162 | 18 | ||
1d ago | SELL | $385.18 | 712,612 | 0.6475 | $0.035405 | |||
1d ago | SELL | $23.78 | 43,495 | 0.04004 | $0.035469 | |||
1d ago | BUY | $55.87 | 100,158 | 0.09400 | $0.035578 | |||
1d ago | BUY | $294.39 | 533,359 | 0.4950 | $0.035519 | |||
1d ago | SELL | $109.48 | 203,843 | 0.1843 | $0.035370 | 38 | ||
1d ago | SELL | $74.62 | 138,101 | 0.1256 | $0.035403 | |||
1d ago | BUY | $237.82 | 433,204 | 0.4000 | $0.035489 | |||
1d ago | BUY | $457.80 | 852,850 | 0.7700 | $0.035367 | 63 | ||
1d ago | BUY | $22.87 | 43,495 | 0.03866 | $0.035259 | |||
1d ago | BUY | $177.03 | 338,705 | 0.2991 | $0.035226 | |||
1d ago | BUY | $105.77 | 203,986 | 0.1784 | $0.035185 | 38 | ||
1d ago | SELL | $575.06 | 1,114,347 | 0.9704 | $0.035160 | |||
1d ago | BUY | $586.83 | 1,114,347 | 0.9900 | $0.035266 | |||
1d ago | SELL | $1,106.93 | 2,108,296 | 1.86 | $0.035250 | |||
1d ago | SELL | $619.36 | 1,115,563 | 1.04 | $0.035552 | |||
1d ago | BUY | $1,173.60 | 2,108,296 | 1.98 | $0.035566 | |||
1d ago | BUY | $586.85 | 1,115,563 | 0.9900 | $0.035260 | |||
1d ago | SELL | $45.61 | 90,136 | 0.07702 | $0.035060 | |||
1d ago | SELL | $165.80 | 326,492 | 0.2809 | $0.035078 | |||
1d ago | SELL | $578.47 | 1,111,371 | 0.9802 | $0.035205 | 10 | ||
1d ago | BUY | $590.12 | 1,111,371 | 1.00 | $0.035309 | 10 | ||
2d ago | BUY | $0.29 | 566.51 | 0.035 | $0.035207 | |||
2d ago | SELL | $23.46 | 46,071 | 0.03988 | $0.035093 | |||
2d ago | SELL | $7.86 | 15,357 | 0.01330 | $0.035118 | |||
2d ago | BUY | $13.14 | 25,174 | 0.02225 | $0.035220 | |||
2d ago | SELL | $258.68 | 500,000 | 0.4367 | $0.035173 | 64 | ||
2d ago | SELL | $104.59 | 200,000 | 0.1768 | $0.035229 | 64 | ||
2d ago | SELL | $25.47 | 48,471 | 0.04303 | $0.035255 | 64 | ||
2d ago | SELL | $694.60 | 1,291,237 | 1.17 | $0.035379 | |||
2d ago | BUY | $29.26 | 52,241 | 0.04950 | $0.035601 | |||
2d ago | BUY | $10.00 | 17,841 | 0.01688 | $0.035608 | |||
2d ago | BUY | $100.11 | 179,871 | 0.1696 | $0.035565 | 17 | ||
2d ago | BUY | $9.53 | 17,224 | 0.01618 | $0.035534 | |||
2d ago | SELL | $199.30 | 366,871 | 0.3399 | $0.035432 | |||
2d ago | SELL | $858.51 | 1,524,193 | 1.46 | $0.035632 | |||
2d ago | SELL | $252.09 | 431,369 | 0.4282 | $0.035844 | 10 | ||
2d ago | BUY | $0.64 | 1,077.35 | 0.001100 | $0.036005 | |||
2d ago | SELL | $22.83 | 38,772 | 0.03882 | $0.035890 | |||
2d ago | BUY | $26.11 | 43,588 | 0.04453 | $0.035991 | |||
2d ago | BUY | $1.12 | 1,888.06 | 0.001927 | $0.035980 | |||
2d ago | SELL | $574.19 | 962,599 | 0.9802 | $0.035965 | 10 | ||
2d ago | BUY | $585.87 | 962,599 | 1.00 | $0.036086 | 10 | ||
2d ago | SELL | $0.88 | 1,512.00 | 0.001512 | $0.035855 | |||
2d ago | BUY | $25.55 | 42,770 | 0.04360 | $0.035975 | 19 | ||
2d ago | SELL | $103.61 | 176,491 | 0.1768 | $0.035870 | 11 | ||
2d ago | BUY | $890.78 | 1,524,193 | 1.52 | $0.035844 | |||
2d ago | BUY | $100.00 | 176,491 | 0.1706 | $0.035666 | 42 | ||
2d ago | BUY | $175.27 | 312,103 | 0.2991 | $0.035615 | |||
2d ago | BUY | $221.88 | 400,195 | 0.3786 | $0.035544 | 14 | ||
2d ago | SELL | $73.11 | 135,275 | 0.1248 | $0.035404 | 50 | ||
2d ago | SELL | $42.43 | 78,217 | 0.07246 | $0.035425 | |||
2d ago | BUY | $1,172.02 | 2,195,436 | 2.00 | $0.035338 | |||
2d ago | BUY | $442.25 | 873,653 | 0.7546 | $0.035062 | 11 | ||
2d ago | BUY | $0.80 | 1,606.36 | 0.001367 | $0.034988 | |||
2d ago | BUY | $1.17 | 2,350.30 | 0.002000 | $0.034987 | |||
2d ago | BUY | $5.86 | 11,754 | 0.01000 | $0.034985 | |||
2d ago | SELL | $84.52 | 172,651 | 0.1443 | $0.034895 | |||
2d ago | SELL | $10.01 | 20,384 | 0.01709 | $0.034913 | |||
2d ago | SELL | $87.25 | 176,993 | 0.1489 | $0.034929 | 28 | ||
2d ago | SELL | $24.58 | 49,684 | 0.04197 | $0.034948 | 28 | ||
2d ago | BUY | $86.98 | 172,651 | 0.1485 | $0.035038 | |||
2d ago | SELL | $634.30 | 1,260,962 | 1.08 | $0.035030 | 11 | ||
2d ago | SELL | $256.47 | 495,067 | 0.4380 | $0.035180 |