TXNs1,481
КупівліПродажі
758723
Обсяг$151.8K
Обсяг купівліОбсяг продажу
$75.0K$76.8K
Маркетмейкери655
ПокупціПродавці
380397
Безпека
1 Попереджень
Обігова пропозиція
999,886,26199.98%
Загальна пропозиція999,999,818
Максимальна пропозиція1.00B
Об'єднаний пулBroccoli468,498($22.0K)
Об'єднаний пулWBNB10.85($6.8K)
Конвертер
1Broccoli
= $0.04683
?Broccoli
USD
Про
CZ'S DOG Огляд
CZ'S DOG (Broccoli) був запущений 02.13.2025 та зараз торгується за $0.04683. Обігова пропозиція CZ'S DOG становить 1.00B, а ринкова капіталізація — $46.83M.
Ціна та ринкові показники CZ'S DOG
За останні 24 години ціна CZ'S DOG (Broccoli) змінилася на -7.1%, при цьому обсяг торгів склав $46.83M. Відстежуйте ціну CZ'S DOG на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Broccoli | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $7.02 | 150.00 | 0.01119 | $0.04683 | |||
5m ago | SELL | $73.26 | 1,562.00 | 0.1167 | $0.04690 | 59 | ||
6m ago | SELL | $14.09 | 300.00 | 0.02246 | $0.04698 | |||
10m ago | SELL | $132.07 | 2,805.98 | 0.2106 | $0.04707 | 6548 | ||
15m ago | SELL | $0.73 | 15.61 | 0.001175 | $0.04719 | 529 | ||
16m ago | BUY | $100.57 | 2,124.25 | 0.1603 | $0.04734 | |||
16m ago | BUY | $26.50 | 561.13 | 0.04226 | $0.04722 | |||
18m ago | BUY | $37.60 | 797.55 | 0.06000 | $0.04714 | 75 | ||
20m ago | BUY | $131.61 | 2,800.53 | 0.2100 | $0.04699 | 55 | ||
25m ago | BUY | $90.52 | 1,934.63 | 0.1444 | $0.04679 | 85 | ||
26m ago | SELL | $13.77 | 296.36 | 0.02198 | $0.04648 | 10 | ||
26m ago | BUY | $11.54 | 247.16 | 0.01842 | $0.04672 | 6548 | ||
26m ago | BUY | $86.51 | 1,855.03 | 0.1380 | $0.04663 | 95 | ||
28m ago | SELL | $139.62 | 3,005.62 | 0.2227 | $0.04645 | 326 | ||
29m ago | SELL | $94.16 | 2,018.00 | 0.1502 | $0.04666 | 75 | ||
30m ago | SELL | $93.52 | 1,997.00 | 0.1492 | $0.04683 | 55 | ||
30m ago | BUY | $263.21 | 5,610.58 | 0.4200 | $0.04691 | 22 | ||
31m ago | BUY | $94.04 | 2,017.59 | 0.1500 | $0.04661 | 1385 | ||
31m ago | BUY | $79.88 | 1,719.65 | 0.1274 | $0.04645 | 6548 | ||
32m ago | BUY | $2.93 | 63.32 | 0.004684 | $0.04637 | 20 | ||
37m ago | BUY | $8.01 | 172.76 | 0.01277 | $0.04638 | 84 | ||
37m ago | SELL | $70.72 | 1,530.33 | 0.1127 | $0.04621 | |||
37m ago | SELL | $125.46 | 2,704.83 | 0.2000 | $0.04638 | 97 | ||
38m ago | BUY | $2.09 | 44.84 | 0.003341 | $0.04676 | 162 | ||
38m ago | BUY | $11.29 | 241.63 | 0.01800 | $0.04675 | 130 | ||
38m ago | SELL | $54.17 | 1,163.59 | 0.08631 | $0.04655 | 1730 | ||
38m ago | SELL | $90.63 | 1,941.37 | 0.1444 | $0.04668 | |||
39m ago | SELL | $82.15 | 1,753.97 | 0.1309 | $0.04684 | 111 | ||
40m ago | SELL | $82.71 | 1,760.36 | 0.1318 | $0.04698 | |||
40m ago | SELL | $94.29 | 2,000.00 | 0.1502 | $0.04714 | 292 | ||
40m ago | SELL | $168.98 | 3,566.00 | 0.2692 | $0.04738 | 75 | ||
40m ago | SELL | $32.08 | 674.57 | 0.05113 | $0.04756 | 112 | ||
40m ago | SELL | $103.61 | 2,172.59 | 0.1651 | $0.04769 | |||
51m ago | SELL | $1.71 | 35.96 | 0.002738 | $0.04774 | 30 | ||
51m ago | BUY | $144.22 | 3,013.58 | 0.2300 | $0.04785 | 59 | ||
55m ago | BUY | $81.53 | 1,710.66 | 0.1300 | $0.04766 | 59 | ||
57m ago | SELL | $74.59 | 1,573.00 | 0.1189 | $0.04742 | 75 | ||
1h ago | SELL | $76.62 | 1,611.46 | 0.1221 | $0.04755 | 114 | ||
1h ago | SELL | $15.21 | 319.38 | 0.02425 | $0.04763 | |||
1h ago | BUY | $67.60 | 1,413.36 | 0.1077 | $0.04783 | 95 | ||
1h ago | SELL | $14.25 | 300.00 | 0.02274 | $0.04751 | |||
1h ago | BUY | $81.49 | 1,708.58 | 0.1300 | $0.04769 | 59 | ||
1h ago | SELL | $6.70 | 141.19 | 0.01067 | $0.04745 | |||
1h ago | BUY | $70.14 | 1,472.80 | 0.1117 | $0.04762 | |||
1h ago | SELL | $80.50 | 1,698.12 | 0.1282 | $0.04740 | |||
2h ago | BUY | $86.15 | 1,808.84 | 0.1372 | $0.04763 | 97 | ||
2h ago | BUY | $1.47 | 30.99 | 0.002348 | $0.04755 | 26 | ||
2h ago | BUY | $79.55 | 1,675.60 | 0.1267 | $0.04747 | 101 | ||
2h ago | SELL | $236.90 | 5,000.00 | 0.3774 | $0.04738 | |||
2h ago | BUY | $93.91 | 1,966.34 | 0.1496 | $0.04776 | |||
2h ago | BUY | $87.77 | 1,846.40 | 0.1400 | $0.04753 | 59 | ||
2h ago | BUY | $68.86 | 1,455.09 | 0.1100 | $0.04732 | |||
2h ago | BUY | $37.51 | 795.30 | 0.06000 | $0.04717 | 55 | ||
2h ago | BUY | $6.07 | 128.87 | 0.009714 | $0.04713 | 188 | ||
2h ago | BUY | $29.22 | 620.59 | 0.04674 | $0.04709 | 1730 | ||
2h ago | BUY | $233.67 | 4,986.50 | 0.3737 | $0.04686 | |||
2h ago | BUY | $31.29 | 671.20 | 0.05004 | $0.04662 | 10 | ||
2h ago | SELL | $448.94 | 9,600.00 | 0.7180 | $0.04676 | 24 | ||
2h ago | BUY | $50.02 | 1,056.10 | 0.08000 | $0.04736 | 75 | ||
2h ago | SELL | $86.93 | 1,844.00 | 0.1390 | $0.04714 | 75 | ||
2h ago | SELL | $77.07 | 1,630.00 | 0.1233 | $0.04728 | 59 | ||
2h ago | BUY | $156.23 | 3,292.60 | 0.2500 | $0.04745 | |||
2h ago | BUY | $<1 | 0.7304 | 0.045529 | $0.04731 | |||
2h ago | SELL | $70.26 | 1,491.00 | 0.1124 | $0.04712 | 59 | ||
2h ago | BUY | $4.83 | 102.03 | 0.007744 | $0.04742 | |||
2h ago | SELL | $1.28 | 27.21 | 0.002055 | $0.04717 | 24 | ||
2h ago | BUY | $<1 | 0.4832 | 0.043667 | $0.04741 | |||
3h ago | SELL | $34.61 | 733.40 | 0.05542 | $0.04720 | 106 | ||
3h ago | SELL | $75.95 | 1,606.00 | 0.1216 | $0.04729 | 75 | ||
3h ago | BUY | $<1 | 0.6159 | 0.044694 | $0.04757 | 96 | ||
3h ago | BUY | $1.11 | 23.51 | 0.001792 | $0.04757 | 67 | ||
3h ago | BUY | $<1 | 0.9912 | 0.047554 | $0.04757 | 40 | ||
3h ago | BUY | $<1 | 1.20 | 0.049189 | $0.04757 | 40 | ||
3h ago | BUY | $8.38 | 176.30 | 0.01343 | $0.04756 | 178 | ||
3h ago | SELL | $100.47 | 2,119.32 | 0.1609 | $0.04741 | 104 | ||
3h ago | BUY | $6.16 | 129.24 | 0.009883 | $0.04773 | 17 | ||
3h ago | BUY | $4.74 | 99.38 | 0.007599 | $0.04772 | 377 | ||
3h ago | SELL | $84.60 | 1,778.90 | 0.1355 | $0.04755 | 95 | ||
3h ago | BUY | $1.06 | 22.11 | 0.001696 | $0.04795 | 20 | ||
3h ago | SELL | $132.79 | 2,775.39 | 0.2123 | $0.04784 | 4012 | ||
3h ago | SELL | $116.03 | 2,413.72 | 0.1855 | $0.04807 | 94 | ||
3h ago | SELL | $11.66 | 242.27 | 0.01866 | $0.04815 | |||
3h ago | SELL | $4.28 | 88.78 | 0.006843 | $0.04826 | |||
3h ago | SELL | $5.90 | 122.24 | 0.009424 | $0.04826 | 6548 | ||
3h ago | SELL | $157.20 | 3,247.00 | 0.2510 | $0.04841 | 55 | ||
3h ago | BUY | $240.89 | 4,956.47 | 0.3846 | $0.04860 | 11 | ||
3h ago | BUY | $25.34 | 524.06 | 0.04046 | $0.04836 | 1730 | ||
3h ago | BUY | $78.21 | 1,620.20 | 0.1248 | $0.04827 | |||
3h ago | SELL | $289.35 | 6,000.00 | 0.4618 | $0.04822 | 14 | ||
3h ago | SELL | $22.13 | 456.32 | 0.03533 | $0.04850 | 4012 | ||
3h ago | SELL | $121.45 | 2,497.00 | 0.1938 | $0.04863 | 59 | ||
3h ago | SELL | $3.32 | 68.19 | 0.005307 | $0.04875 | 132 | ||
3h ago | BUY | $300.25 | 6,162.15 | 0.4793 | $0.04872 | |||
3h ago | BUY | $100.33 | 2,076.22 | 0.1602 | $0.04832 | |||
3h ago | SELL | $289.53 | 6,000.00 | 0.4625 | $0.04825 | 14 | ||
3h ago | BUY | $22.83 | 468.32 | 0.03646 | $0.04874 | |||
4h ago | SELL | $0.32 | 6.80 | 0.035269 | $0.04848 | |||
4h ago | BUY | $211.51 | 4,358.66 | 0.3379 | $0.04852 | 30 | ||
4h ago | SELL | $10.12 | 210.30 | 0.01616 | $0.04812 | |||
4h ago | SELL | $0.68 | 14.17 | 0.001089 | $0.04813 |