Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
2 Попереджень
Обігова пропозиція
99.88B99.88%
Загальна пропозиція99.88B
Максимальна пропозиція100.00B
Об'єднаний пулKERNEL0.031842($<1)
Об'єднаний пулWBNB0.031000($<1)
Конвертер
1KERNEL
= $0.0113070
?KERNEL
USD
Про
KernelDAO Огляд
KernelDAO (KERNEL) був запущений 04.08.2025 та зараз торгується за $0.0(11)3070. Обігова пропозиція KernelDAO становить 99.88B, а ринкова капіталізація — $0.3066.
Ціна та ринкові показники KernelDAO
За останні 24 години ціна KernelDAO (KERNEL) змінилася на 0%, при цьому обсяг торгів склав $0.3066. Відстежуйте ціну KernelDAO на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | KERNEL | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13d ago | BUY | $<1 | 18.38B | 0.031 | $0.0113070 | |||
13d ago | SELL | $47,477.33 | 18.38B | 84.16 | $0.052583 | |||
13d ago | SELL | $17,311.19 | 4.92B | 30.68 | $0.053518 | |||
13d ago | SELL | $28,208.31 | 4.09B | 50.00 | $0.056898 | |||
13d ago | SELL | $1,235.12 | 123,101,018 | 2.18 | $0.041003 | |||
13d ago | SELL | $843.69 | 82,247,892 | 1.49 | $0.041025 | |||
13d ago | SELL | $78.12 | 7,542,356 | 0.1384 | $0.041035 | |||
13d ago | SELL | $1,011.57 | 96,565,121 | 1.79 | $0.041047 | |||
13d ago | SELL | $1,014.74 | 94,860,747 | 1.79 | $0.041069 | |||
13d ago | SELL | $962.62 | 88,176,373 | 1.70 | $0.041091 | |||
13d ago | BUY | $857.97 | 78,172,331 | 1.52 | $0.041097 | |||
13d ago | BUY | $1,448.38 | 135,206,520 | 2.57 | $0.041071 | |||
13d ago | BUY | $1,423.51 | 136,909,216 | 2.52 | $0.041039 | |||
13d ago | SELL | $1,308.18 | 126,582,281 | 2.32 | $0.041033 | |||
13d ago | SELL | $1,404.69 | 132,112,209 | 2.49 | $0.041063 | |||
13d ago | SELL | $1,278.17 | 116,959,072 | 2.26 | $0.041092 | |||
13d ago | BUY | $2,535.47 | 233,932,267 | 4.50 | $0.041083 | |||
13d ago | BUY | $2,537.10 | 246,869,314 | 4.50 | $0.041027 | |||
13d ago | SELL | $1,374.70 | 136,140,148 | 2.44 | $0.041009 | |||
13d ago | BUY | $850.45 | 83,353,945 | 1.51 | $0.041020 | |||
13d ago | SELL | $603.19 | 59,561,059 | 1.07 | $0.041012 | |||
13d ago | BUY | $820.36 | 80,788,405 | 1.45 | $0.041015 | |||
13d ago | SELL | $1,770.47 | 173,304,551 | 3.14 | $0.041021 | |||
13d ago | BUY | $1,246.99 | 120,821,020 | 2.21 | $0.041032 | |||
13d ago | BUY | $1,374.87 | 137,005,053 | 2.44 | $0.041003 | |||
13d ago | SELL | $1,115.96 | 112,129,249 | 1.98 | $0.059952 | |||
13d ago | SELL | $553.55 | 54,654,803 | 0.9843 | $0.041012 | |||
13d ago | SELL | $1,134.36 | 109,995,570 | 2.01 | $0.041031 | |||
13d ago | BUY | $619.88 | 59,496,821 | 1.10 | $0.041041 | |||
13d ago | SELL | $664.26 | 64,046,728 | 1.18 | $0.041037 | |||
13d ago | SELL | $663.87 | 62,959,706 | 1.17 | $0.041054 | |||
13d ago | BUY | $572.83 | 53,895,030 | 1.01 | $0.041062 | |||
13d ago | BUY | $615.58 | 58,623,781 | 1.08 | $0.041050 | |||
13d ago | BUY | $613.17 | 59,144,030 | 1.08 | $0.041036 | |||
13d ago | SELL | $769.14 | 74,457,751 | 1.36 | $0.041032 | |||
13d ago | BUY | $893.72 | 86,103,557 | 1.58 | $0.041037 | |||
13d ago | BUY | $883.96 | 86,891,781 | 1.56 | $0.041017 | |||
13d ago | SELL | $1,410.56 | 138,580,349 | 2.49 | $0.041017 | |||
13d ago | BUY | $1,068.30 | 104,138,563 | 1.89 | $0.041025 | |||
13d ago | BUY | $1,059.02 | 105,600,045 | 1.87 | $0.041002 | |||
13d ago | BUY | $1,037.21 | 105,817,069 | 1.83 | $0.059802 | |||
13d ago | SELL | $1,116.62 | 114,418,317 | 1.98 | $0.059759 | |||
13d ago | SELL | $1,380.08 | 137,675,187 | 2.44 | $0.041002 | |||
13d ago | BUY | $871.55 | 86,048,891 | 1.54 | $0.041012 | |||
13d ago | BUY | $1,454.49 | 147,171,334 | 2.57 | $0.059882 | |||
13d ago | BUY | $896.59 | 93,012,156 | 1.58 | $0.059639 | |||
13d ago | SELL | $807.90 | 84,296,878 | 1.43 | $0.059584 | |||
13d ago | BUY | $1,168.79 | 121,831,701 | 2.07 | $0.059593 | |||
13d ago | BUY | $1,151.00 | 123,101,019 | 2.03 | $0.059350 | |||
13d ago | SELL | $842.36 | 90,835,968 | 1.49 | $0.059273 | |||
13d ago | BUY | $767.05 | 82,247,892 | 1.35 | $0.059326 | |||
13d ago | BUY | $69.64 | 7,542,356 | 0.1235 | $0.059233 | |||
13d ago | SELL | $729.54 | 78,851,628 | 1.29 | $0.059252 | |||
13d ago | BUY | $896.19 | 96,565,121 | 1.58 | $0.059280 | |||
13d ago | BUY | $863.07 | 94,860,747 | 1.53 | $0.059098 | |||
13d ago | BUY | $786.76 | 88,176,373 | 1.39 | $0.058922 | |||
13d ago | SELL | $1,071.21 | 120,118,987 | 1.90 | $0.058917 | |||
13d ago | BUY | $3,206.43 | 366,763,894 | 5.68 | $0.058742 | |||
13d ago | BUY | $3,710.97 | 459,553,141 | 6.57 | $0.058075 | |||
13d ago | SELL | $971.77 | 125,018,906 | 1.72 | $0.057773 | |||
13d ago | SELL | $1,019.24 | 128,004,568 | 1.80 | $0.057962 | |||
13d ago | BUY | $3,096.18 | 396,849,261 | 5.48 | $0.057801 | |||
13d ago | BUY | $2,567.40 | 352,818,299 | 4.54 | $0.057276 | |||
13d ago | BUY | $3,188.02 | 472,143,889 | 5.65 | $0.056752 | |||
13d ago | SELL | $840.49 | 129,046,909 | 1.49 | $0.056513 | |||
13d ago | SELL | $1,112.59 | 166,504,552 | 1.97 | $0.056682 | |||
13d ago | SELL | $1,358.42 | 196,860,297 | 2.41 | $0.056900 | |||
13d ago | SELL | $1,442.75 | 201,372,436 | 2.55 | $0.057164 | |||
13d ago | SELL | $721.48 | 97,936,949 | 1.27 | $0.057366 | |||
13d ago | BUY | $1,817.41 | 248,922,048 | 3.21 | $0.057301 | |||
13d ago | BUY | $1,251.00 | 178,177,844 | 2.21 | $0.057021 | |||
13d ago | BUY | $1,261.71 | 185,770,030 | 2.23 | $0.056791 | |||
13d ago | SELL | $923.60 | 137,198,997 | 1.63 | $0.056731 | |||
13d ago | SELL | $952.37 | 137,978,343 | 1.68 | $0.056902 | |||
13d ago | SELL | $1,361.12 | 191,477,289 | 2.41 | $0.057108 | |||
13d ago | BUY | $1,244.35 | 174,135,455 | 2.20 | $0.057145 | |||
13d ago | SELL | $905.99 | 127,961,753 | 1.60 | $0.057080 | |||
13d ago | BUY | $2,303.95 | 329,666,057 | 4.08 | $0.056988 | |||
13d ago | SELL | $1,523.75 | 221,293,974 | 2.70 | $0.056885 | |||
13d ago | SELL | $1,879.68 | 261,462,816 | 3.33 | $0.057189 | |||
13d ago | SELL | $2,391.30 | 315,602,273 | 4.24 | $0.057576 | |||
13d ago | BUY | $595.26 | 76,470,628 | 1.05 | $0.057784 | |||
13d ago | BUY | $571.32 | 74,457,751 | 1.01 | $0.057673 | |||
13d ago | SELL | $1,155.20 | 150,175,411 | 2.05 | $0.057692 | |||
13d ago | SELL | $1,311.63 | 165,498,883 | 2.32 | $0.057925 | |||
13d ago | BUY | $2,847.44 | 364,066,222 | 5.05 | $0.057821 | |||
13d ago | SELL | $1,111.29 | 145,905,794 | 1.97 | $0.057616 | |||
13d ago | SELL | $621.94 | 79,922,327 | 1.10 | $0.057781 | |||
13d ago | BUY | $892.08 | 114,418,317 | 1.58 | $0.057796 | |||
13d ago | BUY | $1,441.17 | 190,216,037 | 2.55 | $0.057576 | |||
13d ago | SELL | $1,093.71 | 145,686,098 | 1.94 | $0.057507 | |||
13d ago | SELL | $748.08 | 97,424,003 | 1.32 | $0.057678 | |||
13d ago | SELL | $786.71 | 100,563,087 | 1.39 | $0.057823 | |||
13d ago | BUY | $1,713.41 | 220,299,231 | 3.04 | $0.057777 | |||
13d ago | BUY | $1,736.77 | 232,983,282 | 3.08 | $0.057454 | |||
13d ago | BUY | $1,714.29 | 240,261,747 | 3.04 | $0.057135 | |||
13d ago | SELL | $762.25 | 108,654,024 | 1.35 | $0.057015 | |||
13d ago | BUY | $846.04 | 120,118,987 | 1.50 | $0.057043 | |||
13d ago | BUY | $861.76 | 125,018,906 | 1.52 | $0.056893 | |||
13d ago | SELL | $1,048.25 | 152,485,134 | 1.86 | $0.056874 |