TXNs27
КупівліПродажі
1611
Обсяг$148
Обсяг купівліОбсяг продажу
$82$66
Маркетмейкери22
ПокупціПродавці
1411
Безпека
2 Попереджень
Обігова пропозиція
744,76199.96%
Загальна пропозиція744,761
Максимальна пропозиція745,000
Об'єднаний пулLTC81.36($6.8K)
Об'єднаний пулUSDT579.86($580)
Конвертер
1LTC
= $83.90
?LTC
USD
Про
Litecoin Token Огляд
Litecoin Token (LTC) був запущений 04.08.2023 та зараз торгується за $83.9081. Обігова пропозиція Litecoin Token становить 744,761, а ринкова капіталізація — $62.49M.
Ціна та ринкові показники Litecoin Token
За останні 24 години ціна Litecoin Token (LTC) змінилася на +0.4%, при цьому обсяг торгів склав $62.49M. Відстежуйте ціну Litecoin Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | LTC | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $6.65 | 0.07933 | 0.01122 | $83.90 | 336 | ||
3h ago | BUY | $8.28 | 0.09826 | 0.01387 | $84.35 | 156 | ||
3h ago | BUY | $2.85 | 0.03403 | 0.004788 | $83.93 | |||
3h ago | BUY | $9.40 | 0.1126 | 0.01576 | $83.46 | |||
3h ago | SELL | $16.46 | 0.1977 | 0.02759 | $83.23 | |||
3h ago | BUY | $5.45 | 0.06487 | 0.009160 | $84.15 | 316 | ||
3h ago | BUY | $5.20 | 0.06217 | 0.008743 | $83.75 | 146 | ||
5h ago | BUY | $5.10 | 0.06120 | 0.008598 | $83.36 | 323 | ||
12h ago | BUY | $5.19 | 0.06266 | 0.008790 | $82.97 | 142 | ||
13h ago | BUY | $2.83 | 0.03431 | 0.004802 | $82.67 | 87 | ||
14h ago | BUY | $2.57 | 0.03122 | 0.004367 | $82.47 | |||
16h ago | BUY | $6.44 | 0.07846 | 0.01095 | $82.13 | 156 | ||
18h ago | BUY | $2.36 | 0.02896 | 0.004029 | $81.80 | 336 | ||
19h ago | BUY | $3.40 | 0.04168 | 0.005821 | $81.59 | |||
19h ago | BUY | $2.32 | 0.02859 | 0.003991 | $81.38 | 87 | ||
20h ago | SELL | $4.84 | 0.05984 | 0.008351 | $80.98 | |||
21h ago | BUY | $7.09 | 0.08712 | 0.01205 | $81.39 | 125 | ||
21h ago | BUY | $1.71 | 0.02114 | 0.002910 | $81.06 | |||
21h ago | SELL | $2.52 | 0.03138 | 0.004314 | $80.60 | 87 | ||
22h ago | SELL | $5.30 | 0.06561 | 0.009049 | $80.89 | 27 | ||
22h ago | SELL | $13.20 | 0.1618 | 0.02246 | $81.58 | 25 | ||
23h ago | SELL | $2.66 | 0.03239 | 0.004477 | $82.17 | 17 | ||
1d ago | SELL | $3.16 | 0.03838 | 0.005314 | $82.39 | |||
1d ago | SELL | $3.27 | 0.03960 | 0.005492 | $82.63 | 13 | ||
1d ago | SELL | $5.34 | 0.06448 | 0.008976 | $82.95 | |||
1d ago | SELL | $2.57 | 0.03090 | 0.004310 | $83.25 | |||
1d ago | SELL | $4.34 | 0.05204 | 0.007275 | $83.51 | |||
1d ago | BUY | $2.15 | 0.02558 | 0.003593 | $84.10 | |||
1d ago | BUY | $2.59 | 0.03089 | 0.004344 | $83.92 | |||
1d ago | SELL | $2.33 | 0.02798 | 0.003885 | $83.41 | |||
1d ago | SELL | $1.86 | 0.02234 | 0.003084 | $83.57 | 336 | ||
1d ago | SELL | $0.15 | 0.001847 | 0.032548 | $83.64 | |||
1d ago | SELL | $2.12 | 0.02538 | 0.003497 | $83.73 | |||
1d ago | BUY | $4.38 | 0.05205 | 0.007224 | $84.15 | |||
1d ago | SELL | $0.10 | 0.001298 | 0.031800 | $83.48 | |||
1d ago | SELL | $<1 | 0.034788 | 0.046640 | $83.49 | |||
1d ago | SELL | $0.56 | 0.006715 | 0.039311 | $83.51 | 150 | ||
1d ago | SELL | $<1 | 0.042897 | 0.054031 | $83.53 | 14 | ||
1d ago | SELL | $1.69 | 0.02029 | 0.002826 | $83.60 | 115 | ||
1d ago | SELL | $<1 | 0.001145 | 0.031596 | $83.66 | 14 | ||
1d ago | SELL | $0.43 | 0.005256 | 0.037328 | $83.68 | |||
1d ago | SELL | $9.75 | 0.1159 | 0.01624 | $84.07 | 87 | ||
1d ago | BUY | $14.99 | 0.1777 | 0.02497 | $84.38 | 323 | ||
1d ago | BUY | $8.05 | 0.09645 | 0.01333 | $83.51 | |||
1d ago | BUY | $3.25 | 0.03917 | 0.005416 | $83.08 | |||
1d ago | BUY | $7.52 | 0.09102 | 0.01258 | $82.68 | 323 | ||
1d ago | BUY | $1.56 | 0.01899 | 0.002625 | $82.34 | 336 | ||
1d ago | BUY | $1.90 | 0.02311 | 0.003196 | $82.21 | |||
1d ago | BUY | $0.11 | 0.001452 | 0.032007 | $82.13 | |||
1d ago | SELL | $2.11 | 0.02592 | 0.003602 | $81.72 | |||
1d ago | BUY | $0.96 | 0.01175 | 0.001649 | $82.25 | 115 | ||
1d ago | SELL | $15.62 | 0.1898 | 0.02666 | $82.31 | 336 | ||
1d ago | SELL | $6.03 | 0.07260 | 0.01020 | $83.12 | |||
2d ago | SELL | $11.69 | 0.1396 | 0.01968 | $83.78 | 10 | ||
2d ago | SELL | $4.13 | 0.04901 | 0.006959 | $84.38 | |||
2d ago | SELL | $6.43 | 0.07590 | 0.01079 | $84.78 | 25 | ||
2d ago | SELL | $5.31 | 0.06240 | 0.008886 | $85.23 | 16 | ||
2d ago | SELL | $1.88 | 0.02201 | 0.003146 | $85.50 | 336 | ||
2d ago | SELL | $1.24 | 0.01456 | 0.002084 | $85.62 | 87 | ||
2d ago | SELL | $7.81 | 0.09089 | 0.01298 | $85.97 | 19 | ||
2d ago | SELL | $10.07 | 0.1162 | 0.01675 | $86.65 | |||
2d ago | BUY | $6.08 | 0.06971 | 0.009972 | $87.33 | 87 | ||
2d ago | BUY | $6.07 | 0.06997 | 0.01002 | $86.86 | 87 | ||
2d ago | BUY | $1.87 | 0.02168 | 0.003102 | $86.56 | |||
2d ago | BUY | $2.25 | 0.02609 | 0.003727 | $86.40 | |||
2d ago | BUY | $5.36 | 0.06230 | 0.008873 | $86.11 | 128 | ||
2d ago | SELL | $2.10 | 0.02457 | 0.003480 | $85.47 | 17 | ||
2d ago | SELL | $2.10 | 0.02463 | 0.003491 | $85.63 | |||
2d ago | SELL | $4.38 | 0.05104 | 0.007253 | $85.87 | |||
2d ago | SELL | $<1 | 0.038218 | 0.031167 | $86.04 | |||
2d ago | BUY | $3.37 | 0.03908 | 0.005549 | $86.44 | |||
2d ago | BUY | $9.54 | 0.1110 | 0.01568 | $85.94 | |||
2d ago | BUY | $8.05 | 0.09440 | 0.01324 | $85.27 | |||
2d ago | BUY | $10.60 | 0.1254 | 0.01745 | $84.56 | 316 | ||
2d ago | BUY | $5.87 | 0.06995 | 0.009692 | $83.94 | 125 | ||
2d ago | BUY | $7.46 | 0.08949 | 0.01237 | $83.44 | 142 | ||
2d ago | BUY | $3.44 | 0.04147 | 0.005698 | $83.03 | |||
2d ago | BUY | $5.61 | 0.06785 | 0.009273 | $82.69 | 146 | ||
2d ago | BUY | $2.15 | 0.02610 | 0.003558 | $82.40 | |||
2d ago | BUY | $2.85 | 0.03467 | 0.004719 | $82.21 | |||
2d ago | BUY | $0.10 | 0.001217 | 0.031654 | $82.10 | 108 | ||
2d ago | BUY | $0.10 | 0.001218 | 0.031666 | $82.09 | |||
2d ago | SELL | $3.17 | 0.03886 | 0.005290 | $81.72 | |||
2d ago | SELL | $2.57 | 0.03147 | 0.004294 | $81.93 | 87 | ||
2d ago | SELL | $4.35 | 0.05294 | 0.007246 | $82.19 | |||
2d ago | SELL | $2.57 | 0.03128 | 0.004295 | $82.45 | |||
2d ago | SELL | $3.18 | 0.03849 | 0.005300 | $82.66 | |||
2d ago | SELL | $3.18 | 0.03836 | 0.005298 | $82.90 | |||
2d ago | SELL | $2.09 | 0.02524 | 0.003495 | $83.10 | |||
2d ago | BUY | $18.09 | 0.2180 | 0.03016 | $83.00 | |||
2d ago | SELL | $3.53 | 0.04308 | 0.005916 | $81.96 | |||
2d ago | SELL | $1.80 | 0.02192 | 0.003018 | $82.16 | 102 | ||
2d ago | SELL | $4.30 | 0.05228 | 0.007179 | $82.39 | |||
2d ago | SELL | $2.34 | 0.02839 | 0.003910 | $82.64 | 18 | ||
2d ago | SELL | $1.81 | 0.02188 | 0.003012 | $82.79 | 10 | ||
2d ago | BUY | $0.10 | 0.001199 | 0.031659 | $83.36 | |||
2d ago | SELL | $1.00 | 0.01207 | 0.001655 | $82.89 | |||
2d ago | SELL | $0.97 | 0.01178 | 0.001617 | $82.97 | 13 | ||
2d ago | SELL | $3.08 | 0.03713 | 0.005104 | $83.12 | 336 | ||
2d ago | SELL | $1.20 | 0.01452 | 0.001999 | $83.28 | 107 |