TXNs197
КупівліПродажі
9998
Обсяг$1.1K
Обсяг купівліОбсяг продажу
$479$656
Маркетмейкери84
ПокупціПродавці
5150
Безпека
2 Попереджень
Обігова пропозиція
8,999,98499.99%
Загальна пропозиція8,999,984
Максимальна пропозиція9,000,000
Об'єднаний пулLINK242.06($3.0K)
Об'єднаний пулETH1.49($2.7K)
Конвертер
1LINK
= $12.55
?LINK
USD
Про
ChainLink Token Огляд
ChainLink Token (LINK) був запущений 03.21.2023 та зараз торгується за $12.5583. Обігова пропозиція ChainLink Token становить 9.00M, а ринкова капіталізація — $113.02M.
Ціна та ринкові показники ChainLink Token
За останні 24 години ціна ChainLink Token (LINK) змінилася на -2.6%, при цьому обсяг торгів склав $113.02M. Відстежуйте ціну ChainLink Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | LINK | ETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | BUY | $1.51 | 0.1202 | 0.002571 | $12.55 | 17 | ||
2m ago | BUY | $4.07 | 0.3242 | 0.006931 | $12.55 | |||
9m ago | BUY | $1.39 | 0.1104 | 0.002362 | $12.59 | |||
10m ago | BUY | $0.71 | 0.05667 | 0.001212 | $12.58 | |||
14m ago | BUY | $1.05 | 0.08406 | 0.001799 | $12.58 | 17 | ||
14m ago | SELL | $13.81 | 1.09 | 0.02349 | $12.58 | 1018 | ||
19m ago | BUY | $2.35 | 0.1872 | 0.004006 | $12.58 | |||
19m ago | BUY | $1.61 | 0.1285 | 0.002749 | $12.58 | 14429 | ||
19m ago | BUY | $3.78 | 0.3009 | 0.006437 | $12.58 | 317 | ||
19m ago | BUY | $0.21 | 0.01746 | 0.033735 | $12.58 | 1622 | ||
19m ago | BUY | $0.85 | 0.06771 | 0.001448 | $12.58 | 1852 | ||
19m ago | BUY | $0.81 | 0.06442 | 0.001377 | $12.57 | |||
20m ago | BUY | $3.51 | 0.2799 | 0.005978 | $12.56 | |||
20m ago | BUY | $9.41 | 0.7499 | 0.01600 | $12.55 | 1018 | ||
20m ago | SELL | $40.62 | 3.23 | 0.06905 | $12.56 | |||
2h ago | BUY | $0.45 | 0.03622 | 0.037765 | $12.62 | 14429 | ||
2h ago | BUY | $0.17 | 0.01419 | 0.033042 | $12.62 | 14429 | ||
3h ago | BUY | $0.54 | 0.04336 | 0.039292 | $12.61 | 14429 | ||
3h ago | BUY | $0.50 | 0.04001 | 0.038574 | $12.61 | 14429 | ||
3h ago | BUY | $1.24 | 0.09893 | 0.002120 | $12.61 | |||
3h ago | BUY | $0.88 | 0.07006 | 0.001501 | $12.60 | 14429 | ||
3h ago | BUY | $0.72 | 0.05726 | 0.001227 | $12.63 | 14429 | ||
3h ago | BUY | $6.80 | 0.5382 | 0.01153 | $12.63 | 14429 | ||
3h ago | BUY | $0.34 | 0.02717 | 0.035823 | $12.64 | 14429 | ||
3h ago | BUY | $1.05 | 0.08343 | 0.001788 | $12.65 | 14429 | ||
4h ago | SELL | $3.77 | 0.2985 | 0.006396 | $12.65 | 14429 | ||
4h ago | BUY | $0.36 | 0.02874 | 0.036156 | $12.58 | |||
4h ago | BUY | $1.06 | 0.08468 | 0.001814 | $12.61 | |||
5h ago | BUY | $0.66 | 0.05275 | 0.001132 | $12.66 | |||
5h ago | BUY | $0.49 | 0.03947 | 0.038467 | $12.66 | |||
5h ago | BUY | $0.64 | 0.05111 | 0.001096 | $12.66 | 17 | ||
5h ago | SELL | $2.75 | 0.2167 | 0.004648 | $12.70 | 453 | ||
5h ago | SELL | $8.18 | 0.6438 | 0.01381 | $12.70 | 369 | ||
5h ago | SELL | $2.86 | 0.2256 | 0.004839 | $12.71 | 589 | ||
5h ago | SELL | $2.86 | 0.2255 | 0.004837 | $12.70 | 448 | ||
5h ago | SELL | $4.97 | 0.3917 | 0.008415 | $12.69 | 516 | ||
5h ago | BUY | $0.20 | 0.01594 | 0.033422 | $12.70 | 332 | ||
6h ago | BUY | $0.37 | 0.02983 | 0.036406 | $12.69 | 589 | ||
6h ago | BUY | $1.68 | 0.1324 | 0.002841 | $12.73 | 347 | ||
6h ago | BUY | $1.46 | 0.1155 | 0.002483 | $12.68 | 526 | ||
6h ago | BUY | $0.77 | 0.06098 | 0.001310 | $12.68 | 38 | ||
6h ago | BUY | $1.01 | 0.07973 | 0.001712 | $12.68 | 38 | ||
6h ago | SELL | $23.06 | 1.81 | 0.03904 | $12.69 | |||
6h ago | BUY | $4.80 | 0.3773 | 0.008104 | $12.72 | 544 | ||
6h ago | BUY | $2.37 | 0.1860 | 0.004000 | $12.74 | 453 | ||
6h ago | BUY | $2.15 | 0.1689 | 0.003633 | $12.75 | 423 | ||
6h ago | BUY | $1.44 | 0.1130 | 0.002432 | $12.77 | 452 | ||
7h ago | SELL | $2.51 | 0.1965 | 0.004241 | $12.80 | 14429 | ||
7h ago | SELL | $0.31 | 0.02425 | 0.035231 | $12.79 | 14429 | ||
7h ago | BUY | $9.34 | 0.7296 | 0.01574 | $12.80 | 14429 | ||
8h ago | SELL | $2.54 | 0.1995 | 0.004309 | $12.77 | 1200 | ||
9h ago | SELL | $3.67 | 0.2873 | 0.006208 | $12.79 | 481 | ||
9h ago | SELL | $8.48 | 0.6642 | 0.01435 | $12.77 | 424 | ||
9h ago | SELL | $2.75 | 0.2158 | 0.004665 | $12.76 | 589 | ||
9h ago | SELL | $4.02 | 0.3150 | 0.006808 | $12.77 | 529 | ||
9h ago | SELL | $2.55 | 0.1995 | 0.004313 | $12.78 | 369 | ||
9h ago | SELL | $3.32 | 0.2603 | 0.005624 | $12.77 | 1200 | ||
10h ago | SELL | $12.91 | 1.00 | 0.02180 | $12.80 | 445 | ||
11h ago | BUY | $2.75 | 0.2146 | 0.004647 | $12.84 | 317 | ||
11h ago | BUY | $0.60 | 0.04736 | 0.001025 | $12.84 | 14429 | ||
11h ago | BUY | $10.31 | 0.8029 | 0.01740 | $12.85 | 43 | ||
11h ago | SELL | $39.73 | 3.09 | 0.06700 | $12.85 | |||
11h ago | SELL | $0.75 | 0.05840 | 0.001269 | $12.90 | 14429 | ||
11h ago | SELL | $0.94 | 0.07354 | 0.001598 | $12.90 | 14429 | ||
11h ago | SELL | $1.96 | 0.1519 | 0.003304 | $12.91 | 453 | ||
11h ago | SELL | $<1 | 0.004189 | 0.049105 | $12.90 | 59 | ||
11h ago | SELL | $<1 | 0.003611 | 0.047847 | $12.90 | |||
12h ago | SELL | $2.82 | 0.2189 | 0.004759 | $12.91 | 14429 | ||
12h ago | SELL | $2.07 | 0.1608 | 0.003492 | $12.89 | 1200 | ||
12h ago | SELL | $11.14 | 0.8635 | 0.01876 | $12.90 | 904 | ||
12h ago | SELL | $1.88 | 0.1461 | 0.003177 | $12.91 | 526 | ||
12h ago | SELL | $2.21 | 0.1712 | 0.003725 | $12.91 | 301 | ||
12h ago | SELL | $9.19 | 0.7115 | 0.01548 | $12.92 | 493 | ||
12h ago | BUY | $39.99 | 3.09 | 0.06732 | $12.91 | |||
12h ago | SELL | $0.80 | 0.06223 | 0.001349 | $12.87 | 14429 | ||
12h ago | SELL | $7.87 | 0.6112 | 0.01326 | $12.87 | 544 | ||
12h ago | SELL | $7.74 | 0.6012 | 0.01305 | $12.88 | 1502 | ||
12h ago | SELL | $7.03 | 0.5456 | 0.01185 | $12.89 | |||
12h ago | BUY | $42.06 | 3.26 | 0.07085 | $12.89 | |||
12h ago | SELL | $0.84 | 0.06580 | 0.001423 | $12.85 | 30 | ||
12h ago | SELL | $<1 | 0.007546 | 0.031632 | $12.84 | 544 | ||
12h ago | SELL | $0.66 | 0.05142 | 0.001112 | $12.86 | 347 | ||
12h ago | SELL | $0.19 | 0.01553 | 0.033361 | $12.86 | 589 | ||
12h ago | SELL | $0.62 | 0.04871 | 0.001054 | $12.86 | 493 | ||
12h ago | SELL | $0.42 | 0.03331 | 0.037209 | $12.87 | 1852 | ||
12h ago | SELL | $0.60 | 0.04674 | 0.001011 | $12.87 | 332 | ||
12h ago | SELL | $5.60 | 0.4354 | 0.009425 | $12.87 | 1200 | ||
12h ago | SELL | $5.39 | 0.4184 | 0.009062 | $12.88 | 1200 | ||
12h ago | SELL | $4.38 | 0.3404 | 0.007377 | $12.89 | 423 | ||
12h ago | BUY | $39.21 | 3.04 | 0.06591 | $12.88 | 12 | ||
12h ago | SELL | $0.35 | 0.02792 | 0.036029 | $12.84 | 14429 | ||
12h ago | SELL | $6.64 | 0.5178 | 0.01117 | $12.84 | 14429 | ||
12h ago | SELL | $1.53 | 0.1193 | 0.002578 | $12.84 | 14429 | ||
12h ago | SELL | $1.62 | 0.1264 | 0.002731 | $12.83 | 317 | ||
12h ago | SELL | $2.24 | 0.1751 | 0.003783 | $12.84 | 493 | ||
12h ago | SELL | $0.72 | 0.05671 | 0.001224 | $12.83 | 529 | ||
12h ago | SELL | $2.51 | 0.1957 | 0.004227 | $12.83 | 481 | ||
12h ago | SELL | $0.67 | 0.05258 | 0.001135 | $12.83 | 580 | ||
12h ago | SELL | $0.78 | 0.06139 | 0.001325 | $12.83 | 14429 | ||
13h ago | SELL | $1.78 | 0.1391 | 0.003003 | $12.83 | 332 |