TXNs714
КупівліПродажі
376338
Обсяг$20.0K
Обсяг купівліОбсяг продажу
$8.3K$11.7K
Маркетмейкери356
ПокупціПродавці
216175
Безпека
1 Попереджень
Обігова пропозиція
104.93100%
Загальна пропозиція104.93
Максимальна пропозиція104.93
Об'єднаний пулWBNB47.04($27.9K)
Об'єднаний пулFIST347,781($27.9K)
Конвертер
1WBNB
= $592.32
?WBNB
USD
Про
Wrapped BNB Огляд
Wrapped BNB (WBNB) був запущений 12.24.2021 та зараз торгується за $592.325. Обігова пропозиція Wrapped BNB становить 104.932, а ринкова капіталізація — $62,153.6.
Ціна та ринкові показники Wrapped BNB
За останні 24 години ціна Wrapped BNB (WBNB) змінилася на -0.9%, при цьому обсяг торгів склав $62,153.6. Відстежуйте ціну Wrapped BNB на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | WBNB | FIST | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $69.90 | 0.1180 | 0.1180 | $592.32 | 982 | ||
6m ago | SELL | $13.80 | 0.02325 | 0.02332 | $593.82 | 1040 | ||
9m ago | BUY | $4.97 | 0.008329 | 0.008375 | $596.70 | |||
10m ago | SELL | $0.29 | 0.035007 | 0.035002 | $593.01 | 40 | ||
10m ago | SELL | $24.38 | 0.04108 | 0.04107 | $593.54 | 1776 | ||
10m ago | BUY | $57.71 | 0.09677 | 0.09721 | $596.40 | |||
11m ago | BUY | $136.59 | 0.2306 | 0.2300 | $592.19 | |||
13m ago | BUY | $9.39 | 0.01587 | 0.01582 | $591.98 | 58 | ||
25m ago | BUY | $27.71 | 0.04658 | 0.04672 | $594.92 | |||
36m ago | SELL | $16.51 | 0.02768 | 0.02766 | $596.59 | 1040 | ||
50m ago | BUY | $67.62 | 0.1128 | 0.1129 | $599.40 | 1725 | ||
50m ago | BUY | $2.96 | 0.004956 | 0.004948 | $597.91 | 167 | ||
53m ago | BUY | $19.13 | 0.03196 | 0.03193 | $598.66 | 796 | ||
53m ago | BUY | $0.57 | 0.039625 | 0.039607 | $598.24 | 215 | ||
55m ago | BUY | $5.47 | 0.009140 | 0.009129 | $598.53 | 49 | ||
55m ago | BUY | $15.26 | 0.02552 | 0.02547 | $598.10 | 796 | ||
1h ago | BUY | $0.52 | 0.038822 | 0.038829 | $599.86 | 210 | ||
1h ago | SELL | $80.85 | 0.1350 | 0.1349 | $598.76 | 435 | ||
1h ago | SELL | $18.01 | 0.03010 | 0.03006 | $598.44 | 924 | ||
1h ago | BUY | $58.44 | 0.09740 | 0.09764 | $600.02 | 982 | ||
2h ago | SELL | $24.84 | 0.04160 | 0.04150 | $597.28 | 796 | ||
2h ago | SELL | $34.25 | 0.05722 | 0.05721 | $598.52 | 1725 | ||
2h ago | SELL | $69.37 | 0.1154 | 0.1158 | $600.71 | 924 | ||
2h ago | SELL | $<1 | 0.042685 | 0.042686 | $599.06 | 12 | ||
2h ago | SELL | $42.55 | 0.07092 | 0.07106 | $599.97 | 1028 | ||
2h ago | SELL | $48.94 | 0.08162 | 0.08173 | $599.65 | 1725 | ||
2h ago | SELL | $41.75 | 0.06947 | 0.06971 | $600.97 | |||
2h ago | SELL | $13.93 | 0.02326 | 0.02326 | $598.77 | 1776 | ||
2h ago | SELL | $31.03 | 0.05187 | 0.05183 | $598.25 | 1725 | ||
2h ago | SELL | $15.93 | 0.02664 | 0.02660 | $598.14 | 971 | ||
2h ago | SELL | $0.14 | 0.032404 | 0.032402 | $599.05 | 171 | ||
2h ago | SELL | $0.18 | 0.033114 | 0.033112 | $599.06 | 244 | ||
2h ago | SELL | $0.23 | 0.034005 | 0.034002 | $599.07 | 215 | ||
2h ago | SELL | $2.48 | 0.004151 | 0.004153 | $599.62 | 1040 | ||
2h ago | BUY | $108.63 | 0.1806 | 0.1812 | $601.38 | 1725 | ||
2h ago | BUY | $18.86 | 0.03145 | 0.03147 | $599.75 | 1776 | ||
2h ago | BUY | $22.47 | 0.03748 | 0.03750 | $599.64 | 982 | ||
2h ago | SELL | $0.51 | 0.038700 | 0.038645 | $595.58 | 244 | ||
2h ago | BUY | $22.86 | 0.03812 | 0.03814 | $599.64 | 982 | ||
2h ago | BUY | $20.42 | 0.03410 | 0.03406 | $598.79 | 971 | ||
2h ago | BUY | $27.15 | 0.04536 | 0.04530 | $598.62 | 982 | ||
2h ago | BUY | $28.88 | 0.04822 | 0.04818 | $598.95 | 864 | ||
2h ago | BUY | $23.23 | 0.03880 | 0.03876 | $598.61 | 864 | ||
2h ago | BUY | $24.70 | 0.04132 | 0.04122 | $597.80 | 1776 | ||
2h ago | BUY | $16.15 | 0.02707 | 0.02695 | $596.94 | 1028 | ||
2h ago | BUY | $0.99 | 0.001666 | 0.001657 | $596.52 | |||
2h ago | SELL | $0.58 | 0.039838 | 0.039730 | $592.98 | 244 | ||
2h ago | SELL | $1.00 | 0.001694 | 0.001676 | $593.01 | 244 | ||
2h ago | BUY | $173.95 | 0.2927 | 0.2901 | $594.28 | 234 | ||
2h ago | BUY | $5.42 | 0.009192 | 0.009054 | $590.51 | |||
2h ago | BUY | $0.25 | 0.034266 | 0.034202 | $590.39 | |||
2h ago | BUY | $44.21 | 0.07394 | 0.07378 | $597.98 | 982 | ||
2h ago | BUY | $7.35 | 0.01232 | 0.01227 | $596.90 | 210 | ||
2h ago | BUY | $7.44 | 0.01245 | 0.01241 | $597.43 | |||
2h ago | BUY | $4.80 | 0.008047 | 0.008013 | $597.17 | 210 | ||
2h ago | BUY | $1.79 | 0.003004 | 0.002991 | $597.03 | |||
2h ago | BUY | $16.23 | 0.02707 | 0.02708 | $599.79 | 982 | ||
2h ago | BUY | $43.17 | 0.07204 | 0.07202 | $599.27 | 1028 | ||
2h ago | BUY | $9.97 | 0.01664 | 0.01663 | $599.12 | |||
2h ago | BUY | $63.20 | 0.1057 | 0.1054 | $597.57 | 1040 | ||
2h ago | BUY | $53.17 | 0.08895 | 0.08867 | $597.84 | 1776 | ||
2h ago | BUY | $5.38 | 0.008981 | 0.008975 | $599.30 | 167 | ||
2h ago | SELL | $119.41 | 0.1994 | 0.1991 | $598.86 | |||
3h ago | SELL | $35.77 | 0.05982 | 0.05970 | $598.09 | |||
3h ago | SELL | $48.92 | 0.08156 | 0.08163 | $599.86 | 920 | ||
3h ago | SELL | $14.41 | 0.02403 | 0.02405 | $599.86 | 1776 | ||
3h ago | SELL | $<1 | 0.031493 | 0.031496 | $599.86 | 210 | ||
3h ago | SELL | $23.05 | 0.03840 | 0.03850 | $600.35 | 864 | ||
3h ago | SELL | $8.23 | 0.01370 | 0.01375 | $601.00 | 210 | ||
3h ago | SELL | $1.54 | 0.002574 | 0.002583 | $600.96 | 167 | ||
3h ago | SELL | $12.42 | 0.02067 | 0.02074 | $600.84 | 215 | ||
3h ago | SELL | $79.61 | 0.1320 | 0.1329 | $602.77 | 942 | ||
3h ago | BUY | $220.08 | 0.3647 | 0.3674 | $603.44 | |||
3h ago | SELL | $4.58 | 0.007676 | 0.007679 | $597.61 | |||
3h ago | BUY | $46.32 | 0.07760 | 0.07765 | $596.92 | 1776 | ||
3h ago | BUY | $3.37 | 0.005667 | 0.005655 | $595.31 | |||
3h ago | BUY | $14.22 | 0.02391 | 0.02385 | $594.94 | 1725 | ||
3h ago | SELL | $0.50 | 0.038464 | 0.038405 | $592.33 | 210 | ||
3h ago | BUY | $49.69 | 0.08356 | 0.08340 | $594.73 | |||
3h ago | BUY | $14.91 | 0.02512 | 0.02502 | $593.38 | |||
3h ago | BUY | $9.94 | 0.01673 | 0.01668 | $594.00 | |||
3h ago | BUY | $13.42 | 0.02262 | 0.02253 | $593.51 | |||
3h ago | BUY | $7.95 | 0.01340 | 0.01334 | $593.03 | |||
3h ago | BUY | $1.98 | 0.003353 | 0.003335 | $592.82 | |||
3h ago | BUY | $29.82 | 0.05035 | 0.05003 | $592.15 | |||
3h ago | BUY | $25.08 | 0.04245 | 0.04209 | $590.97 | 1028 | ||
3h ago | BUY | $2.74 | 0.004636 | 0.004601 | $591.41 | 239 | ||
3h ago | BUY | $16.80 | 0.02843 | 0.02820 | $590.92 | 1725 | ||
4h ago | BUY | $24.88 | 0.04167 | 0.04177 | $597.15 | 1776 | ||
4h ago | BUY | $52.23 | 0.08769 | 0.08763 | $595.61 | 796 | ||
4h ago | BUY | $0.99 | 0.001671 | 0.001667 | $594.51 | |||
4h ago | BUY | $4.97 | 0.008346 | 0.008339 | $595.43 | |||
4h ago | BUY | $26.83 | 0.04515 | 0.04504 | $594.32 | |||
4h ago | BUY | $0.32 | 0.035445 | 0.035450 | $596.21 | 244 | ||
4h ago | BUY | $1.04 | 0.001750 | 0.001752 | $596.19 | 982 | ||
4h ago | BUY | $3.02 | 0.005071 | 0.005078 | $596.35 | |||
4h ago | BUY | $30.20 | 0.05088 | 0.05071 | $593.51 | 401 | ||
4h ago | BUY | $0.32 | 0.035461 | 0.035436 | $592.88 | 167 | ||
4h ago | BUY | $1.97 | 0.003323 | 0.003308 | $592.83 | 171 | ||
4h ago | BUY | $67.78 | 0.1146 | 0.1138 | $591.39 | 920 |