TXNs4
КупівліПродажі
04
Обсяг$23
Обсяг купівліОбсяг продажу
$0$23
Маркетмейкери3
ПокупціПродавці
03
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулCheeseMAGA768,851,729($3.7K)
Об'єднаний пулWBNB7.42($4.3K)
Конвертер
1CheeseMAGA
= $0.054820
?CheeseMAGA
USD
Про
Cheese MAGA Огляд
Cheese MAGA (CheeseMAGA) був запущений 03.31.2025 та зараз торгується за $0.0(5)4820. Обігова пропозиція Cheese MAGA становить 1.00B, а ринкова капіталізація — $4,820.25.
Ціна та ринкові показники Cheese MAGA
За останні 24 години ціна Cheese MAGA (CheeseMAGA) змінилася на -1.8%, при цьому обсяг торгів склав $4,820.25. Відстежуйте ціну Cheese MAGA на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CheeseMAGA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.14 | 30,922 | 0.032575 | $0.054820 | |||
16h ago | SELL | $0.47 | 99,500 | 0.038289 | $0.054807 | |||
16h ago | SELL | $0.49 | 103,033 | 0.038585 | $0.054814 | |||
22h ago | SELL | $21.47 | 4,424,636 | 0.03709 | $0.054852 | |||
1d ago | SELL | $0.22 | 45,177 | 0.033810 | $0.054909 | |||
1d ago | SELL | $99.51 | 20,439,093 | 0.1772 | $0.054868 | |||
1d ago | SELL | $<1 | 1.00 | 0.088917 | $0.054998 | |||
2d ago | SELL | $2.82 | 574,223 | 0.005124 | $0.054924 | |||
2d ago | SELL | $0.63 | 129,764 | 0.001159 | $0.054872 | |||
2d ago | SELL | $1.46 | 300,000 | 0.002681 | $0.054892 | |||
2d ago | BUY | $0.85 | 173,192 | 0.001556 | $0.054911 | |||
2d ago | BUY | $0.55 | 111,345 | 0.001000 | $0.054993 | |||
2d ago | SELL | $29.93 | 5,972,194 | 0.05380 | $0.055012 | |||
2d ago | SELL | $30.44 | 5,972,194 | 0.05470 | $0.055097 | 192 | ||
2d ago | SELL | $30.95 | 5,972,194 | 0.05563 | $0.055183 | 192 | ||
2d ago | SELL | $31.48 | 5,972,194 | 0.05658 | $0.055271 | 192 | ||
2d ago | SELL | $32.02 | 5,972,194 | 0.05755 | $0.055362 | 192 | ||
2d ago | SELL | $32.57 | 5,972,194 | 0.05855 | $0.055455 | 192 | ||
2d ago | SELL | $33.14 | 5,972,194 | 0.05958 | $0.055550 | 192 | ||
2d ago | BUY | $33.31 | 5,972,194 | 0.05988 | $0.055578 | |||
2d ago | BUY | $33.31 | 6,078,015 | 0.05988 | $0.055480 | 192 | ||
2d ago | BUY | $1.10 | 203,551 | 0.001987 | $0.055408 | |||
2d ago | SELL | $2.14 | 393,600 | 0.003824 | $0.055442 | |||
2d ago | BUY | $25.08 | 4,588,734 | 0.04454 | $0.055466 | 36 | ||
2d ago | BUY | $25.02 | 4,645,710 | 0.04449 | $0.055387 | 192 | ||
3d ago | SELL | $81.71 | 15,000,000 | 0.1451 | $0.055447 | |||
3d ago | BUY | $0.55 | 100,672 | 0.001000 | $0.055550 | |||
3d ago | SELL | $4.51 | 817,289 | 0.008086 | $0.055527 | |||
3d ago | SELL | $89.58 | 15,817,289 | 0.1603 | $0.055663 | 192 | ||
3d ago | BUY | $9.25 | 1,591,533 | 0.01656 | $0.055812 | |||
3d ago | BUY | $89.58 | 15,817,289 | 0.1604 | $0.055663 | |||
3d ago | BUY | $45.81 | 8,378,752 | 0.08201 | $0.055468 | 192 | ||
3d ago | BUY | $83.75 | 15,854,683 | 0.1499 | $0.055282 | 192 | ||
3d ago | BUY | $83.41 | 16,529,196 | 0.1493 | $0.055046 | 36 | ||
3d ago | BUY | $0.24 | 49,163 | 0.034340 | $0.054952 | |||
3d ago | SELL | $14.75 | 3,007,542 | 0.02652 | $0.054904 | |||
3d ago | BUY | $10.32 | 2,098,554 | 0.01862 | $0.054917 | |||
3d ago | BUY | $<1 | 1,129.90 | 0.041 | $0.054869 | |||
3d ago | SELL | $7.64 | 1,569,732 | 0.01385 | $0.054870 | |||
3d ago | SELL | $0.85 | 174,423 | 0.001542 | $0.054877 | |||
3d ago | SELL | $2.41 | 497,500 | 0.004405 | $0.054862 | |||
3d ago | BUY | $11.03 | 2,252,920 | 0.02000 | $0.054896 | |||
4d ago | BUY | $2.50 | 520,526 | 0.004603 | $0.054821 | |||
4d ago | SELL | $12.82 | 2,600,112 | 0.02294 | $0.054932 | |||
4d ago | SELL | $1.37 | 275,277 | 0.002438 | $0.054989 | |||
5d ago | SELL | $72.67 | 13,604,242 | 0.1228 | $0.055341 | |||
5d ago | SELL | $1.69 | 309,235 | 0.002847 | $0.055467 | |||
5d ago | SELL | $3.24 | 593,414 | 0.005471 | $0.055468 | |||
6d ago | BUY | $1.00 | 180,816 | 0.001676 | $0.055545 | |||
6d ago | BUY | $1.19 | 215,833 | 0.002000 | $0.055545 | |||
6d ago | BUY | $2.39 | 434,542 | 0.004022 | $0.055515 | |||
6d ago | BUY | $1.07 | 194,600 | 0.001800 | $0.055529 | |||
6d ago | SELL | $11.44 | 2,074,755 | 0.01914 | $0.055514 | |||
6d ago | BUY | $6.33 | 1,139,117 | 0.01057 | $0.055557 | |||
6d ago | SELL | $72.94 | 12,974,083 | 0.1219 | $0.055622 | |||
6d ago | SELL | $6.17 | 1,076,781 | 0.01032 | $0.055733 | |||
6d ago | SELL | $7.21 | 1,254,554 | 0.01206 | $0.055751 | |||
6d ago | BUY | $0.29 | 51,640 | 0.035 | $0.055776 | |||
6d ago | BUY | $0.59 | 103,302 | 0.001000 | $0.055775 | |||
6d ago | SELL | $12.35 | 2,171,253 | 0.02097 | $0.055692 | |||
7d ago | SELL | $132.55 | 22,546,313 | 0.2258 | $0.055879 | |||
7d ago | SELL | $36.87 | 6,013,169 | 0.06280 | $0.056131 | |||
7d ago | BUY | $3.54 | 566,927 | 0.006000 | $0.056244 | |||
7d ago | BUY | $9.71 | 1,547,474 | 0.01632 | $0.056276 | |||
7d ago | BUY | $3.72 | 593,414 | 0.006240 | $0.056275 | |||
7d ago | BUY | $1.19 | 190,411 | 0.002000 | $0.056259 | |||
7d ago | SELL | $78.38 | 12,424,554 | 0.1322 | $0.056309 | |||
7d ago | BUY | $0.11 | 17,667 | 0.031925 | $0.056458 | |||
7d ago | SELL | $93.97 | 14,281,455 | 0.1583 | $0.056579 | |||
7d ago | SELL | $69.00 | 10,104,707 | 0.1163 | $0.056829 | |||
7d ago | BUY | $15.07 | 2,171,253 | 0.02544 | $0.056944 | |||
7d ago | SELL | $26.05 | 3,761,825 | 0.04397 | $0.056926 | |||
7d ago | SELL | $0.85 | 123,399 | 0.001451 | $0.056949 | |||
7d ago | BUY | $4.26 | 610,988 | 0.007216 | $0.056978 | |||
7d ago | SELL | $68.43 | 9,703,639 | 0.1156 | $0.057052 | |||
7d ago | SELL | $0.39 | 55,971 | 0.036778 | $0.057128 | |||
7d ago | SELL | $3.07 | 430,794 | 0.005221 | $0.057141 | |||
7d ago | SELL | $115.38 | 15,870,175 | 0.1975 | $0.057270 | |||
7d ago | SELL | $25.44 | 3,392,121 | 0.04357 | $0.057501 | 41 | ||
7d ago | BUY | $<1 | 12,263 | 0.031592 | $0.057573 | |||
8d ago | BUY | $26.04 | 3,392,121 | 0.04378 | $0.057678 | 41 | ||
8d ago | BUY | $89.22 | 11,916,404 | 0.1500 | $0.057487 | |||
8d ago | BUY | $17.91 | 2,439,957 | 0.03000 | $0.057340 | |||
8d ago | BUY | $1.99 | 273,657 | 0.003349 | $0.057302 | |||
8d ago | SELL | $68.78 | 9,242,591 | 0.1142 | $0.057442 | |||
8d ago | SELL | $9.51 | 1,252,689 | 0.01574 | $0.057593 | |||
8d ago | SELL | $50.26 | 6,517,043 | 0.08298 | $0.057712 | 192 | ||
8d ago | BUY | $0.24 | 30,922 | 0.034 | $0.057877 | |||
8d ago | SELL | $16.00 | 2,036,038 | 0.02629 | $0.057859 | |||
8d ago | BUY | $8.55 | 1,080,793 | 0.01404 | $0.057910 | |||
8d ago | BUY | $7.88 | 1,003,533 | 0.01300 | $0.057859 | |||
8d ago | BUY | $8.46 | 1,084,486 | 0.01400 | $0.057801 | |||
8d ago | BUY | $5.25 | 675,903 | 0.008700 | $0.057775 | |||
8d ago | BUY | $12.92 | 1,673,806 | 0.02146 | $0.057722 | |||
8d ago | BUY | $0.99 | 129,764 | 0.001658 | $0.057688 | |||
8d ago | SELL | $14.47 | 1,887,258 | 0.02407 | $0.057672 | |||
8d ago | SELL | $2.46 | 319,906 | 0.004095 | $0.057697 | |||
8d ago | SELL | $7.18 | 946,922 | 0.01214 | $0.057589 | |||
8d ago | SELL | $1.84 | 242,049 | 0.003111 | $0.057640 | |||
8d ago | BUY | $49.79 | 6,517,043 | 0.08333 | $0.057640 | 192 |