TXNs9
КупівліПродажі
63
Обсяг$552
Обсяг купівліОбсяг продажу
$282$270
Маркетмейкери8
ПокупціПродавці
53
Безпека
6 Попереджень
Обігова пропозиція
1.00T99.99%
Загальна пропозиція1.00T
Максимальна пропозиція1.00T
Об'єднаний пулBUCK151.85B($19.1K)
Об'єднаний пулWBNB31.60($19.1K)
Конвертер
1BUCK
= $0.061261
?BUCK
USD
Про
BUCK INU Огляд
BUCK INU (BUCK) був запущений 12.10.2024 та зараз торгується за $0.0(6)1261. Обігова пропозиція BUCK INU становить 1.00T, а ринкова капіталізація — $126,110.
Ціна та ринкові показники BUCK INU
За останні 24 години ціна BUCK INU (BUCK) змінилася на +0.2%, при цьому обсяг торгів склав $126,110. Відстежуйте ціну BUCK INU на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BUCK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $30.26 | 239,983,232 | 0.05000 | $0.061261 | |||
5h ago | BUY | $139.39 | 1.11B | 0.2300 | $0.061251 | |||
7h ago | BUY | $2.27 | 18,271,226 | 0.003745 | $0.061246 | |||
7h ago | SELL | $15.28 | 123,255,513 | 0.02515 | $0.061240 | |||
8h ago | SELL | $67.23 | 536,937,992 | 0.1100 | $0.061252 | |||
14h ago | BUY | $102.23 | 820,153,327 | 0.1686 | $0.061246 | |||
15h ago | BUY | $2.15 | 17,392,851 | 0.003556 | $0.061240 | |||
15h ago | BUY | $5.47 | 44,156,831 | 0.009026 | $0.061239 | |||
15h ago | SELL | $187.71 | 1.51B | 0.3095 | $0.061245 | |||
1d ago | SELL | $24.19 | 192,371,387 | 0.03994 | $0.061257 | |||
1d ago | SELL | $23.03 | 182,799,857 | 0.03805 | $0.061260 | |||
1d ago | SELL | $21.03 | 166,586,296 | 0.03475 | $0.061262 | |||
2d ago | BUY | $119.42 | 955,904,150 | 0.1994 | $0.061249 | |||
2d ago | SELL | $21.76 | 175,569,875 | 0.03625 | $0.061239 | |||
2d ago | BUY | $65.48 | 527,026,038 | 0.1091 | $0.061242 | |||
2d ago | BUY | $2.21 | 17,847,611 | 0.003682 | $0.061238 | |||
2d ago | BUY | $4.07 | 32,866,434 | 0.006778 | $0.061238 | |||
2d ago | SELL | $37.09 | 300,430,246 | 0.06175 | $0.061234 | |||
2d ago | BUY | $2.59 | 20,878,195 | 0.004321 | $0.061240 | |||
2d ago | BUY | $1.86 | 15,018,112 | 0.003107 | $0.061243 | |||
3d ago | SELL | $1.86 | 14,901,079 | 0.003068 | $0.061250 | |||
3d ago | SELL | $10.54 | 84,676,266 | 0.01744 | $0.061245 | |||
3d ago | SELL | $1.68 | 13,514,326 | 0.002786 | $0.061248 | |||
3d ago | SELL | $9.52 | 76,369,885 | 0.01575 | $0.061246 | |||
4d ago | SELL | $13.26 | 105,560,071 | 0.02180 | $0.061256 | |||
5d ago | BUY | $9.11 | 73,445,703 | 0.01524 | $0.061241 | |||
5d ago | BUY | $76.82 | 618,446,904 | 0.1278 | $0.061242 | |||
5d ago | BUY | $1.89 | 15,308,442 | 0.003150 | $0.061240 | |||
5d ago | SELL | $85.70 | 690,515,120 | 0.1420 | $0.061241 | |||
5d ago | BUY | $2.00 | 16,183,916 | 0.003360 | $0.061239 | |||
6d ago | BUY | $4.22 | 33,621,867 | 0.006979 | $0.061257 | |||
6d ago | BUY | $79.54 | 635,842,459 | 0.1314 | $0.061251 | |||
6d ago | BUY | $77.28 | 622,620,421 | 0.1276 | $0.061241 | |||
6d ago | BUY | $3.35 | 27,211,124 | 0.005553 | $0.061234 | |||
6d ago | SELL | $91.30 | 739,929,103 | 0.1509 | $0.061233 | |||
6d ago | SELL | $41.94 | 338,162,279 | 0.06948 | $0.061240 | |||
6d ago | BUY | $2.63 | 20,897,776 | 0.004324 | $0.061260 | |||
6d ago | SELL | $18.04 | 142,897,536 | 0.02944 | $0.061263 | |||
7d ago | BUY | $48.42 | 379,972,355 | 0.07856 | $0.061274 | |||
7d ago | BUY | $4.45 | 34,997,856 | 0.007216 | $0.061271 | |||
7d ago | SELL | $19.81 | 156,442,271 | 0.03212 | $0.061266 | |||
7d ago | SELL | $3.96 | 31,554,270 | 0.006487 | $0.061257 | |||
7d ago | SELL | $0.56 | 4,508,941 | 0.039272 | $0.061257 | |||
7d ago | BUY | $0.26 | 2,131,900 | 0.034406 | $0.061258 | |||
7d ago | SELL | $15.61 | 125,042,075 | 0.02573 | $0.061249 | |||
9d ago | SELL | $34.07 | 274,230,000 | 0.05658 | $0.061242 | |||
9d ago | SELL | $2.98 | 23,920,540 | 0.004945 | $0.061246 | |||
9d ago | SELL | $1.33 | 10,788,071 | 0.002230 | $0.061241 | |||
9d ago | SELL | $4.73 | 38,251,914 | 0.007913 | $0.061237 | |||
9d ago | BUY | $169.75 | 1.40B | 0.2876 | $0.061215 | |||
9d ago | BUY | $2.68 | 22,262,920 | 0.004545 | $0.061203 | |||
9d ago | SELL | $13.66 | 114,011,124 | 0.02317 | $0.061198 | |||
9d ago | SELL | $119.42 | 989,206,650 | 0.2025 | $0.061207 | |||
9d ago | BUY | $33.94 | 278,339,574 | 0.05753 | $0.061219 | |||
9d ago | BUY | $123.70 | 1.02B | 0.2100 | $0.061207 | |||
9d ago | BUY | $0.77 | 6,461,409 | 0.001315 | $0.061202 | |||
9d ago | BUY | $7.77 | 64,764,967 | 0.01317 | $0.061201 | |||
9d ago | SELL | $149.19 | 1.24B | 0.2527 | $0.061204 | |||
9d ago | SELL | $78.45 | 642,658,772 | 0.1327 | $0.061220 | |||
9d ago | SELL | $1.09 | 8,930,076 | 0.001852 | $0.061231 | |||
9d ago | SELL | $1.15 | 9,401,078 | 0.001950 | $0.061232 | |||
10d ago | BUY | $14.29 | 116,148,013 | 0.02420 | $0.061230 | |||
10d ago | BUY | $14.29 | 116,326,012 | 0.02420 | $0.061228 | |||
10d ago | SELL | $0.75 | 6,120,615 | 0.001266 | $0.061225 | |||
10d ago | SELL | $6.87 | 55,969,705 | 0.01158 | $0.061227 | |||
10d ago | BUY | $86.06 | 700,484,934 | 0.1450 | $0.061228 | |||
10d ago | BUY | $83.80 | 688,157,246 | 0.1412 | $0.061217 | |||
10d ago | BUY | $28.51 | 235,623,890 | 0.04806 | $0.061210 | |||
10d ago | BUY | $29.65 | 245,877,328 | 0.04999 | $0.061205 | |||
10d ago | BUY | $26.50 | 220,444,935 | 0.04468 | $0.061202 | |||
10d ago | BUY | $25.99 | 216,900,892 | 0.04384 | $0.061198 | |||
10d ago | BUY | $24.99 | 209,135,686 | 0.04216 | $0.061195 | |||
10d ago | BUY | $11.99 | 100,586,713 | 0.02023 | $0.061192 | |||
10d ago | BUY | $27.62 | 232,243,771 | 0.04662 | $0.061189 | |||
10d ago | BUY | $135.88 | 1.15B | 0.2293 | $0.061178 | |||
10d ago | BUY | $132.33 | 1.14B | 0.2232 | $0.061162 | |||
10d ago | SELL | $608.52 | 5.13B | 1.02 | $0.061186 | |||
10d ago | SELL | $17.87 | 145,487,992 | 0.03013 | $0.061228 | |||
11d ago | SELL | $10.96 | 89,100,000 | 0.01848 | $0.061230 | |||
11d ago | SELL | $1.91 | 15,528,293 | 0.003223 | $0.061231 | |||
11d ago | BUY | $10.85 | 87,527,111 | 0.01825 | $0.061240 | |||
11d ago | SELL | $18.40 | 149,130,339 | 0.03095 | $0.061234 | |||
11d ago | SELL | $1.13 | 9,176,146 | 0.001906 | $0.061235 | |||
11d ago | SELL | $1.45 | 11,876,612 | 0.002468 | $0.061225 | |||
11d ago | SELL | $24.90 | 203,280,312 | 0.04230 | $0.061225 | |||
11d ago | BUY | $117.32 | 958,069,912 | 0.1994 | $0.061224 | |||
11d ago | SELL | $9.23 | 76,227,124 | 0.01569 | $0.061211 | |||
11d ago | BUY | $69.61 | 573,677,567 | 0.1183 | $0.061213 | |||
11d ago | SELL | $0.16 | 1,387,480 | 0.032836 | $0.061202 | |||
11d ago | SELL | $12.30 | 102,186,512 | 0.02090 | $0.061203 | |||
11d ago | SELL | $11.25 | 93,356,378 | 0.01912 | $0.061205 | |||
11d ago | BUY | $176.02 | 1.47B | 0.2991 | $0.061200 | |||
11d ago | SELL | $27.67 | 233,462,889 | 0.04701 | $0.061185 | |||
11d ago | BUY | $176.01 | 1.49B | 0.2991 | $0.061181 | |||
11d ago | BUY | $175.99 | 1.52B | 0.2991 | $0.061158 | |||
11d ago | BUY | $124.90 | 1.10B | 0.2122 | $0.061139 | |||
11d ago | BUY | $11.22 | 99,375,610 | 0.01909 | $0.061129 | |||
11d ago | BUY | $101.39 | 902,959,674 | 0.1724 | $0.061122 | |||
11d ago | SELL | $923.02 | 7.90B | 1.56 | $0.061168 | |||
12d ago | BUY | $79.55 | 642,910,400 | 0.1345 | $0.061237 |