TXNs698
КупівліПродажі
290408
Обсяг$75.9K
Обсяг купівліОбсяг продажу
$32.7K$43.3K
Маркетмейкери429
ПокупціПродавці
178338
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулNNB377,128,205($8.1K)
Об'єднаний пулWBNB14.64($9.2K)
Конвертер
1NNB
= $0.042144
?NNB
USD
Про
NNB Token Огляд
NNB Token (NNB) був запущений 03.21.2025 та зараз торгується за $0.00002144. Обігова пропозиція NNB Token становить 1.00B, а ринкова капіталізація — $21,447.6.
Ціна та ринкові показники NNB Token
За останні 24 години ціна NNB Token (NNB) змінилася на -82.0%, при цьому обсяг торгів склав $21,447.6. Відстежуйте ціну NNB Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | NNB | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $14.92 | 695,900 | 0.02381 | $0.042144 | |||
1h ago | SELL | $5.67 | 263,779 | 0.009051 | $0.042151 | |||
2h ago | BUY | $1.59 | 73,838 | 0.002547 | $0.042165 | |||
2h ago | BUY | $6.24 | 288,673 | 0.009950 | $0.042163 | |||
2h ago | SELL | $0.71 | 33,288 | 0.001140 | $0.042145 | |||
2h ago | BUY | $14.97 | 695,900 | 0.02392 | $0.042151 | |||
2h ago | BUY | $21.89 | 1,022,655 | 0.03500 | $0.042140 | |||
2h ago | BUY | $4.36 | 204,595 | 0.006979 | $0.042133 | |||
2h ago | BUY | $4.98 | 234,245 | 0.007980 | $0.042128 | |||
2h ago | SELL | $16.19 | 763,504 | 0.02592 | $0.042121 | |||
3h ago | SELL | $44.73 | 2,091,181 | 0.07154 | $0.042139 | |||
3h ago | SELL | $21.74 | 1,008,241 | 0.03478 | $0.042157 | 358 | ||
3h ago | SELL | $98.36 | 4,484,266 | 0.1570 | $0.042193 | |||
3h ago | BUY | $4.33 | 194,439 | 0.006924 | $0.042229 | |||
3h ago | BUY | $22.28 | 1,002,679 | 0.03559 | $0.042222 | |||
3h ago | BUY | $22.28 | 1,008,241 | 0.03559 | $0.042209 | 277 | ||
3h ago | SELL | $11.79 | 537,328 | 0.01884 | $0.042195 | |||
4h ago | BUY | $11.86 | 537,328 | 0.01894 | $0.042207 | |||
4h ago | SELL | $294.18 | 12,938,938 | 0.4698 | $0.042273 | |||
4h ago | SELL | $123.53 | 5,163,425 | 0.1972 | $0.042392 | |||
4h ago | SELL | $8.78 | 361,517 | 0.01403 | $0.042430 | |||
4h ago | SELL | $5.66 | 232,873 | 0.009053 | $0.042434 | |||
4h ago | SELL | $127.44 | 5,156,029 | 0.2036 | $0.042471 | |||
4h ago | SELL | $62.28 | 2,464,833 | 0.09952 | $0.042527 | |||
4h ago | SELL | $20.05 | 786,221 | 0.03205 | $0.042550 | |||
4h ago | SELL | $60.99 | 2,368,886 | 0.09748 | $0.042574 | |||
4h ago | SELL | $10.00 | 385,203 | 0.01598 | $0.042597 | |||
5h ago | BUY | $4.75 | 182,014 | 0.007593 | $0.042615 | |||
5h ago | SELL | $102.64 | 3,902,115 | 0.1638 | $0.042630 | |||
5h ago | SELL | $29.58 | 1,108,760 | 0.04724 | $0.042667 | |||
5h ago | BUY | $6.27 | 232,873 | 0.01000 | $0.042694 | |||
5h ago | SELL | $32.02 | 1,195,071 | 0.05121 | $0.042679 | |||
5h ago | SELL | $0.31 | 11,732 | 0.035045 | $0.042685 | |||
6h ago | BUY | $24.74 | 918,671 | 0.03960 | $0.042693 | |||
6h ago | SELL | $11.84 | 442,933 | 0.01897 | $0.042674 | |||
6h ago | BUY | $<1 | 2,461.45 | 0.031060 | $0.042691 | |||
6h ago | SELL | $140.81 | 5,171,536 | 0.2253 | $0.042722 | |||
6h ago | SELL | $18.28 | 659,601 | 0.02925 | $0.042772 | |||
6h ago | BUY | $1.85 | 66,612 | 0.002974 | $0.042790 | |||
6h ago | BUY | $3.12 | 112,033 | 0.005000 | $0.042788 | |||
6h ago | SELL | $1.29 | 46,887 | 0.002081 | $0.042771 | |||
7h ago | SELL | $86.66 | 3,093,869 | 0.1387 | $0.042801 | 11 | ||
7h ago | SELL | $27.19 | 959,725 | 0.04357 | $0.042833 | |||
7h ago | BUY | $62.43 | 2,200,203 | 0.1000 | $0.042837 | 23 | ||
7h ago | SELL | $77.97 | 2,756,930 | 0.1248 | $0.042828 | |||
7h ago | BUY | $1.09 | 38,040 | 0.001746 | $0.042868 | |||
7h ago | SELL | $43.43 | 1,513,645 | 0.06947 | $0.042869 | |||
7h ago | SELL | $16.69 | 577,816 | 0.02669 | $0.042888 | 358 | ||
7h ago | BUY | $56.68 | 1,960,535 | 0.09063 | $0.042891 | |||
7h ago | BUY | $6.19 | 215,615 | 0.009900 | $0.042871 | |||
7h ago | SELL | $13.24 | 463,302 | 0.02118 | $0.042858 | 11 | ||
7h ago | BUY | $6.60 | 229,836 | 0.01056 | $0.042874 | |||
7h ago | BUY | $21.89 | 763,504 | 0.03500 | $0.042867 | |||
7h ago | SELL | $119.01 | 4,125,159 | 0.1901 | $0.042885 | 11 | ||
7h ago | SELL | $148.65 | 5,005,393 | 0.2374 | $0.042969 | |||
7h ago | SELL | $317.81 | 10,184,723 | 0.5076 | $0.043120 | 210 | ||
7h ago | SELL | $436.14 | 12,938,938 | 0.6965 | $0.043370 | 13 | ||
7h ago | BUY | $438.28 | 12,938,938 | 0.7000 | $0.043387 | |||
7h ago | BUY | $319.18 | 10,184,723 | 0.5100 | $0.043133 | |||
7h ago | BUY | $361.41 | 12,400,360 | 0.5775 | $0.042914 | 277 | ||
7h ago | SELL | $0.91 | 32,863 | 0.001464 | $0.042789 | |||
7h ago | BUY | $30.98 | 1,108,760 | 0.04950 | $0.042794 | |||
7h ago | BUY | $30.98 | 1,116,394 | 0.04949 | $0.042775 | 277 | ||
7h ago | SELL | $4.38 | 159,274 | 0.007006 | $0.042751 | |||
8h ago | SELL | $10.22 | 370,599 | 0.01632 | $0.042758 | |||
8h ago | SELL | $37.69 | 1,359,019 | 0.06019 | $0.042773 | |||
8h ago | SELL | $2.64 | 95,094 | 0.004231 | $0.042784 | |||
8h ago | SELL | $67.39 | 2,398,709 | 0.1075 | $0.042809 | |||
8h ago | SELL | $10.13 | 357,437 | 0.01616 | $0.042835 | |||
8h ago | BUY | $10.56 | 370,599 | 0.01684 | $0.042850 | |||
8h ago | SELL | $12.48 | 440,351 | 0.01991 | $0.042834 | |||
8h ago | BUY | $62.51 | 2,212,029 | 0.1000 | $0.042826 | 13 | ||
8h ago | BUY | $62.51 | 2,242,768 | 0.1000 | $0.042787 | 13 | ||
8h ago | SELL | $45.60 | 1,645,946 | 0.07288 | $0.042770 | |||
8h ago | SELL | $448.95 | 15,331,276 | 0.7162 | $0.042928 | |||
8h ago | SELL | $5.18 | 168,685 | 0.008276 | $0.043074 | |||
8h ago | SELL | $0.69 | 22,754 | 0.001117 | $0.043074 | |||
8h ago | BUY | $4.38 | 141,930 | 0.007000 | $0.043089 | |||
9h ago | BUY | $4.39 | 142,061 | 0.007000 | $0.043091 | |||
9h ago | SELL | $1.24 | 40,354 | 0.001977 | $0.043075 | |||
9h ago | SELL | $57.57 | 1,859,737 | 0.09171 | $0.043095 | |||
9h ago | SELL | $9.62 | 308,395 | 0.01531 | $0.043119 | |||
9h ago | SELL | $2.59 | 83,067 | 0.004130 | $0.043123 | |||
9h ago | SELL | $7.07 | 226,399 | 0.01126 | $0.043126 | |||
9h ago | SELL | $227.63 | 7,106,489 | 0.3624 | $0.043203 | |||
9h ago | SELL | $18.54 | 564,921 | 0.02954 | $0.043282 | |||
9h ago | SELL | $196.31 | 5,856,412 | 0.3130 | $0.043352 | |||
9h ago | SELL | $51.86 | 1,507,620 | 0.08262 | $0.043439 | |||
9h ago | SELL | $27.53 | 792,983 | 0.04380 | $0.043472 | |||
9h ago | SELL | $5.20 | 149,273 | 0.008272 | $0.043484 | |||
9h ago | SELL | $205.68 | 5,787,235 | 0.3273 | $0.043554 | 22 | ||
9h ago | SELL | $193.97 | 5,253,257 | 0.3089 | $0.043692 | |||
9h ago | BUY | $49.55 | 1,315,799 | 0.07885 | $0.043765 | 11 | ||
10h ago | SELL | $1.24 | 33,343 | 0.001979 | $0.043729 | |||
10h ago | SELL | $24.44 | 654,601 | 0.03895 | $0.043734 | |||
10h ago | SELL | $22.01 | 587,084 | 0.03508 | $0.043749 | |||
10h ago | SELL | $8.50 | 226,000 | 0.01354 | $0.043764 | |||
10h ago | BUY | $93.05 | 2,484,964 | 0.1485 | $0.043744 | |||
10h ago | SELL | $0.78 | 21,229 | 0.001251 | $0.043700 | 14 | ||
10h ago | SELL | $6.08 | 164,366 | 0.009694 | $0.043703 |