TXNs23
КупівліПродажі
815
Обсяг$3.5K
Обсяг купівліОбсяг продажу
$770$2.7K
Маркетмейкери22
ПокупціПродавці
815
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулPetunia363,579,925($31.1K)
Об'єднаний пулWBNB98.95($57.7K)
Конвертер
1Petunia
= $0.048459
?Petunia
USD
Про
Petunia Огляд
Petunia (Petunia) був запущений 02.12.2025 та зараз торгується за $0.00008459. Обігова пропозиція Petunia становить 1.00B, а ринкова капіталізація — $84,594.9.
Ціна та ринкові показники Petunia
За останні 24 години ціна Petunia (Petunia) змінилася на -5.1%, при цьому обсяг торгів склав $84,594.9. Відстежуйте ціну Petunia на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Petunia | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $8.09 | 95,684 | 0.01389 | $0.048459 | |||
3h ago | SELL | $15.36 | 182,917 | 0.02656 | $0.048397 | |||
3h ago | SELL | $1.47 | 17,617 | 0.002558 | $0.048400 | |||
3h ago | SELL | $1,413.18 | 16,621,957 | 2.44 | $0.048501 | |||
4h ago | SELL | $521.14 | 6,006,672 | 0.8992 | $0.048676 | 32 | ||
5h ago | SELL | $153.03 | 1,758,295 | 0.2648 | $0.048703 | 23 | ||
7h ago | BUY | $88.82 | 993,014 | 0.1526 | $0.048945 | 15 | ||
7h ago | SELL | $49.89 | 569,370 | 0.08577 | $0.048763 | |||
8h ago | BUY | $2.91 | 32,517 | 0.005000 | $0.048967 | |||
8h ago | SELL | $1.05 | 12,006 | 0.001809 | $0.048788 | |||
11h ago | SELL | $5.65 | 64,616 | 0.009738 | $0.048759 | |||
19h ago | SELL | $52.81 | 600,000 | 0.09047 | $0.048802 | 31 | ||
21h ago | SELL | $64.90 | 734,988 | 0.1109 | $0.048830 | |||
22h ago | SELL | $200.07 | 2,256,711 | 0.3414 | $0.048865 | |||
1d ago | SELL | $67.75 | 759,696 | 0.1152 | $0.048918 | |||
1d ago | SELL | $50.30 | 563,399 | 0.08553 | $0.048928 | |||
1d ago | SELL | $1.18 | 13,265 | 0.002014 | $0.048953 | |||
1d ago | BUY | $45.42 | 497,078 | 0.07700 | $0.049137 | |||
1d ago | SELL | $682.82 | 7,573,674 | 1.15 | $0.049015 | |||
1d ago | SELL | $15.07 | 166,600 | 0.02558 | $0.049045 | 33 | ||
1d ago | SELL | $7.51 | 83,462 | 0.01282 | $0.049006 | |||
2d ago | SELL | $102.25 | 1,138,568 | 0.1750 | $0.048981 | |||
2d ago | BUY | $52.55 | 573,384 | 0.09000 | $0.049165 | |||
2d ago | SELL | $7.80 | 85,859 | 0.01320 | $0.049094 | |||
2d ago | SELL | $3.67 | 40,476 | 0.006225 | $0.049072 | |||
3d ago | BUY | $0.23 | 2,549.03 | 0.034 | $0.049198 | |||
3d ago | SELL | $7.22 | 80,000 | 0.01230 | $0.049034 | |||
3d ago | SELL | $11.86 | 132,229 | 0.02034 | $0.048976 | |||
3d ago | BUY | $11.67 | 127,422 | 0.02000 | $0.049159 | |||
3d ago | SELL | $0.46 | 5,161.71 | 0.037939 | $0.049018 | |||
3d ago | SELL | $5.54 | 60,632 | 0.009326 | $0.049142 | |||
3d ago | SELL | $45.69 | 499,715 | 0.07690 | $0.049143 | |||
3d ago | BUY | $29.66 | 318,385 | 0.05000 | $0.049316 | |||
3d ago | SELL | $131.76 | 1,443,587 | 0.2223 | $0.049127 | |||
3d ago | BUY | $5.65 | 60,632 | 0.009540 | $0.049327 | |||
3d ago | SELL | $33.32 | 364,288 | 0.05619 | $0.049147 | |||
3d ago | SELL | $677.92 | 7,336,996 | 1.13 | $0.049239 | 20 | ||
4d ago | SELL | $93.58 | 1,000,000 | 0.1562 | $0.049358 | 15 | ||
4d ago | SELL | $5.61 | 60,000 | 0.009381 | $0.049358 | 31 | ||
4d ago | SELL | $10.55 | 112,562 | 0.01760 | $0.049380 | |||
4d ago | SELL | $29.51 | 314,980 | 0.04927 | $0.049371 | |||
4d ago | SELL | $9.81 | 104,548 | 0.01635 | $0.049383 | |||
4d ago | SELL | $14.51 | 156,764 | 0.02453 | $0.049260 | |||
4d ago | SELL | $37.10 | 400,318 | 0.06268 | $0.049268 | |||
4d ago | BUY | $211.57 | 2,256,711 | 0.3600 | $0.049375 | |||
4d ago | SELL | $26.56 | 289,130 | 0.04513 | $0.049188 | |||
4d ago | SELL | $18.34 | 199,400 | 0.03113 | $0.049200 | |||
4d ago | SELL | $2,491.88 | 26,626,991 | 4.24 | $0.049358 | 23 | ||
4d ago | SELL | $4.78 | 50,060 | 0.008159 | $0.049555 | |||
4d ago | BUY | $29.29 | 300,712 | 0.05000 | $0.049741 | |||
4d ago | SELL | $17.40 | 182,159 | 0.02968 | $0.049553 | |||
4d ago | SELL | $87.28 | 913,071 | 0.1489 | $0.049559 | |||
4d ago | BUY | $87.23 | 891,523 | 0.1483 | $0.049785 | |||
5d ago | BUY | $39.40 | 403,059 | 0.06700 | $0.049775 | |||
5d ago | BUY | $20.60 | 210,659 | 0.03500 | $0.049779 | |||
5d ago | SELL | $<1 | 833.62 | 0.031357 | $0.049535 | |||
5d ago | SELL | $5.49 | 57,711 | 0.009396 | $0.049524 | |||
5d ago | SELL | $0.44 | 4,652.20 | 0.037575 | $0.049497 | |||
5d ago | BUY | $509.49 | 5,259,238 | 0.8700 | $0.049687 | 10 | ||
5d ago | BUY | $17.56 | 182,159 | 0.03000 | $0.049643 | |||
5d ago | SELL | $30.80 | 327,141 | 0.05281 | $0.049415 | |||
5d ago | SELL | $61.64 | 654,179 | 0.1056 | $0.049423 | |||
5d ago | SELL | $43.46 | 462,024 | 0.07471 | $0.049407 | |||
5d ago | BUY | $137.32 | 1,443,587 | 0.2379 | $0.049513 | |||
6d ago | BUY | $57.03 | 601,522 | 0.09900 | $0.049481 | 25 | ||
6d ago | BUY | $249.73 | 2,644,164 | 0.4340 | $0.049444 | 31 | ||
6d ago | BUY | $27.08 | 287,007 | 0.04700 | $0.049438 | 31 | ||
6d ago | SELL | $27.88 | 300,000 | 0.04815 | $0.049295 | 31 | ||
6d ago | SELL | $56.15 | 603,949 | 0.09700 | $0.049297 | |||
6d ago | SELL | $7.14 | 76,624 | 0.01231 | $0.049326 | 10 | ||
6d ago | SELL | $65.85 | 706,314 | 0.1135 | $0.049323 | |||
6d ago | SELL | $69.55 | 744,552 | 0.1198 | $0.049341 | |||
6d ago | SELL | $25.59 | 276,723 | 0.04458 | $0.049249 | 42 | ||
6d ago | SELL | $56.59 | 607,146 | 0.09789 | $0.049321 | 27 | ||
7d ago | SELL | $104.17 | 1,105,757 | 0.1785 | $0.049420 | |||
7d ago | SELL | $0.20 | 2,217.21 | 0.033583 | $0.049431 | |||
7d ago | SELL | $5.58 | 59,232 | 0.009572 | $0.049436 | |||
7d ago | BUY | $72.33 | 752,406 | 0.1240 | $0.049613 | |||
7d ago | SELL | $46.66 | 496,357 | 0.08015 | $0.049401 | |||
7d ago | BUY | $57.44 | 600,892 | 0.09900 | $0.049560 | 25 | ||
7d ago | BUY | $3.01 | 31,578 | 0.005200 | $0.049561 | |||
7d ago | BUY | $57.90 | 605,766 | 0.09970 | $0.049558 | |||
7d ago | SELL | $138.60 | 1,477,889 | 0.2385 | $0.049378 | |||
7d ago | SELL | $80.18 | 895,463 | 0.1448 | $0.048954 | 13 | ||
7d ago | SELL | $0.90 | 10,001 | 0.001618 | $0.049035 | 12 | ||
7d ago | BUY | $11.17 | 121,124 | 0.02000 | $0.049223 | |||
7d ago | SELL | $5.38 | 60,000 | 0.009709 | $0.048972 | 12 | ||
7d ago | SELL | $4.75 | 53,541 | 0.008665 | $0.048880 | |||
7d ago | SELL | $123.51 | 1,400,000 | 0.2268 | $0.048822 | 10 | ||
8d ago | SELL | $99.20 | 1,104,467 | 0.1793 | $0.048981 | 36 | ||
8d ago | SELL | $399.17 | 4,426,137 | 0.7218 | $0.049018 | 31 | ||
8d ago | SELL | $44.42 | 483,982 | 0.07924 | $0.049178 | |||
8d ago | BUY | $19.85 | 212,860 | 0.03556 | $0.049325 | 19 | ||
8d ago | SELL | $2.32 | 25,255 | 0.004135 | $0.049216 | |||
8d ago | SELL | $54.96 | 595,715 | 0.09759 | $0.049226 | 36 | ||
8d ago | BUY | $27.87 | 296,060 | 0.04950 | $0.049416 | 36 | ||
8d ago | BUY | $2.24 | 23,930 | 0.004000 | $0.049401 | |||
8d ago | BUY | $5.55 | 59,232 | 0.009900 | $0.049376 | |||
8d ago | SELL | $42.69 | 467,019 | 0.07652 | $0.049141 | |||
8d ago | SELL | $13.76 | 150,804 | 0.02472 | $0.049126 |