Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs23
КупівліПродажі
815
Обсяг$64
Обсяг купівліОбсяг продажу
$30$35
Маркетмейкери18
ПокупціПродавці
812
Безпека
1 Попереджень
Обігова пропозиція
11,16980.42%
Загальна пропозиція11,169
Максимальна пропозиція13,888
Об'єднаний пулBIB226.30($437)
Об'єднаний пулFIST5,436.67($437)
Конвертер
1BIB
= $1.93
?BIB
USD
Про
BIB Token Огляд
BIB Token (BIB) був запущений 05.12.2022 та зараз торгується за $1.9315. Обігова пропозиція BIB Token становить 11,169.5, а ринкова капіталізація — $21,574.0.
Ціна та ринкові показники BIB Token
За останні 24 години ціна BIB Token (BIB) змінилася на +20.1%, при цьому обсяг торгів склав $21,574.0. Відстежуйте ціну BIB Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BIB | FIST | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.76 | 0.3941 | 0.001269 | $1.93 | |||
4h ago | SELL | $2.19 | 1.07 | 0.003696 | $2.03 | |||
4h ago | SELL | $1.40 | 0.6827 | 0.002359 | $2.05 | |||
4h ago | BUY | $5.20 | 2.61 | 0.008765 | $1.98 | |||
4h ago | BUY | $0.74 | 0.3815 | 0.001260 | $1.96 | |||
4h ago | BUY | $17.46 | 9.29 | 0.02939 | $1.87 | |||
5h ago | SELL | $2.36 | 1.36 | 0.003990 | $1.73 | 15 | ||
10h ago | SELL | $2.96 | 1.70 | 0.005009 | $1.73 | 15 | ||
10h ago | SELL | $1.97 | 1.14 | 0.003343 | $1.71 | 10 | ||
10h ago | SELL | $0.96 | 0.5651 | 0.001635 | $1.71 | |||
10h ago | SELL | $3.11 | 1.83 | 0.005260 | $1.69 | 15 | ||
21h ago | BUY | $2.61 | 1.63 | 0.004464 | $1.59 | |||
21h ago | BUY | $0.91 | 0.5693 | 0.001558 | $1.60 | |||
21h ago | BUY | $0.65 | 0.4045 | 0.001109 | $1.61 | |||
22h ago | BUY | $1.13 | 0.7084 | 0.001944 | $1.60 | 15 | ||
22h ago | SELL | $3.99 | 2.32 | 0.006720 | $1.71 | 13 | ||
22h ago | SELL | $5.02 | 2.99 | 0.008445 | $1.67 | |||
23h ago | SELL | $2.67 | 1.61 | 0.004499 | $1.65 | 10 | ||
23h ago | SELL | $2.17 | 1.32 | 0.003664 | $1.65 | |||
23h ago | SELL | $1.78 | 1.08 | 0.002994 | $1.64 | 10 | ||
23h ago | SELL | $3.17 | 1.93 | 0.005341 | $1.63 | |||
23h ago | SELL | $1.01 | 0.6115 | 0.001705 | $1.65 | |||
23h ago | SELL | $0.10 | 0.06167 | 0.031708 | $1.64 | |||
1d ago | SELL | $1.83 | 1.14 | 0.003064 | $1.60 | 10 | ||
1d ago | SELL | $1.91 | 1.19 | 0.003187 | $1.59 | |||
1d ago | SELL | $0.75 | 0.4788 | 0.001250 | $1.58 | |||
1d ago | SELL | $1.98 | 1.25 | 0.003299 | $1.58 | |||
1d ago | SELL | $0.14 | 0.09367 | 0.032440 | $1.56 | |||
1d ago | SELL | $0.75 | 0.4807 | 0.001256 | $1.56 | |||
1d ago | SELL | $1.80 | 1.15 | 0.003010 | $1.55 | 13 | ||
1d ago | SELL | $2.42 | 1.55 | 0.004036 | $1.55 | |||
1d ago | SELL | $1.95 | 1.26 | 0.003260 | $1.54 | 12 | ||
1d ago | BUY | $0.74 | 0.5141 | 0.001253 | $1.45 | |||
1d ago | BUY | $2.02 | 1.39 | 0.003392 | $1.45 | |||
1d ago | BUY | $1.46 | 0.9729 | 0.002445 | $1.50 | |||
1d ago | BUY | $1.67 | 1.11 | 0.002812 | $1.50 | 12 | ||
1d ago | BUY | $0.39 | 0.2602 | 0.036601 | $1.51 | |||
1d ago | BUY | $1.73 | 1.15 | 0.002914 | $1.50 | |||
1d ago | BUY | $1.47 | 0.9776 | 0.002474 | $1.50 | |||
1d ago | BUY | $1.01 | 0.6705 | 0.001704 | $1.51 | |||
1d ago | SELL | $0.14 | 0.09491 | 0.032508 | $1.55 | |||
1d ago | SELL | $1.67 | 1.07 | 0.002844 | $1.55 | 10 | ||
2d ago | BUY | $4.28 | 2.84 | 0.007280 | $1.50 | 15 | ||
2d ago | SELL | $1.89 | 1.16 | 0.003159 | $1.62 | |||
2d ago | SELL | $0.63 | 0.3957 | 0.001065 | $1.61 | |||
2d ago | SELL | $0.70 | 0.4402 | 0.001179 | $1.61 | |||
2d ago | SELL | $1.09 | 0.6784 | 0.001818 | $1.61 | |||
2d ago | SELL | $1.86 | 1.15 | 0.003077 | $1.61 | 10 | ||
2d ago | SELL | $1.12 | 0.7021 | 0.001859 | $1.60 | |||
2d ago | BUY | $5.45 | 3.63 | 0.009002 | $1.49 | 13 | ||
2d ago | SELL | $7.85 | 4.82 | 0.01296 | $1.62 | |||
2d ago | SELL | $2.85 | 1.79 | 0.004710 | $1.58 | |||
2d ago | SELL | $4.12 | 2.59 | 0.006803 | $1.58 | 13 | ||
2d ago | BUY | $1.58 | 1.07 | 0.002610 | $1.47 | 15 | ||
2d ago | BUY | $3.57 | 2.43 | 0.005895 | $1.46 | 12 | ||
2d ago | BUY | $3.91 | 2.57 | 0.006461 | $1.51 | 10 | ||
2d ago | BUY | $1.73 | 1.12 | 0.002860 | $1.54 | |||
2d ago | BUY | $2.13 | 1.38 | 0.003522 | $1.54 | |||
2d ago | BUY | $6.23 | 3.94 | 0.01029 | $1.58 | |||
2d ago | SELL | $2.23 | 1.33 | 0.003686 | $1.68 | 12 | ||
2d ago | BUY | $5.29 | 3.39 | 0.008773 | $1.55 | 10 | ||
2d ago | BUY | $4.17 | 2.66 | 0.006915 | $1.56 | |||
2d ago | BUY | $7.98 | 4.92 | 0.01324 | $1.62 | |||
2d ago | BUY | $2.32 | 1.41 | 0.003849 | $1.64 | |||
2d ago | BUY | $0.59 | 0.3558 | 0.039782 | $1.66 | |||
2d ago | BUY | $2.52 | 1.53 | 0.004178 | $1.64 | |||
2d ago | SELL | $2.49 | 1.42 | 0.004121 | $1.74 | |||
2d ago | SELL | $3.04 | 1.74 | 0.005045 | $1.74 | |||
2d ago | SELL | $2.15 | 1.24 | 0.003569 | $1.73 | |||
2d ago | SELL | $2.51 | 1.47 | 0.004174 | $1.70 | 10 | ||
2d ago | SELL | $1.93 | 1.13 | 0.003210 | $1.69 | |||
2d ago | SELL | $2.46 | 1.45 | 0.004111 | $1.69 | |||
2d ago | BUY | $1.92 | 1.21 | 0.003209 | $1.58 | |||
2d ago | BUY | $3.06 | 1.91 | 0.005108 | $1.60 | |||
2d ago | SELL | $2.69 | 1.63 | 0.004495 | $1.65 | |||
2d ago | SELL | $3.86 | 2.35 | 0.006428 | $1.63 | 12 | ||
2d ago | SELL | $1.92 | 1.19 | 0.003211 | $1.61 | 10 | ||
2d ago | SELL | $2.16 | 1.34 | 0.003603 | $1.60 | 12 | ||
2d ago | SELL | $2.18 | 1.36 | 0.003635 | $1.59 | |||
2d ago | SELL | $1.88 | 1.18 | 0.003134 | $1.59 | 13 | ||
2d ago | SELL | $1.76 | 1.11 | 0.002941 | $1.58 | |||
2d ago | SELL | $1.27 | 0.8122 | 0.002124 | $1.57 | |||
2d ago | BUY | $2.49 | 1.68 | 0.004136 | $1.48 | |||
2d ago | BUY | $0.75 | 0.5044 | 0.001250 | $1.49 | 15 | ||
2d ago | BUY | $4.38 | 2.98 | 0.007280 | $1.47 | |||
2d ago | SELL | $7.01 | 4.39 | 0.01163 | $1.59 | 10 | ||
2d ago | SELL | $2.73 | 1.74 | 0.004531 | $1.56 | 10 | ||
2d ago | SELL | $2.54 | 1.63 | 0.004218 | $1.55 | 13 | ||
2d ago | SELL | $3.86 | 2.51 | 0.006406 | $1.53 | 12 | ||
2d ago | SELL | $2.12 | 1.39 | 0.003522 | $1.51 | 15 | ||
2d ago | SELL | $1.85 | 1.23 | 0.003080 | $1.50 | 10 | ||
2d ago | SELL | $2.84 | 1.88 | 0.004716 | $1.50 | |||
2d ago | SELL | $2.51 | 1.69 | 0.004162 | $1.48 | 13 | ||
2d ago | SELL | $1.97 | 1.33 | 0.003264 | $1.47 | |||
2d ago | SELL | $1.81 | 1.23 | 0.002999 | $1.46 | |||
2d ago | SELL | $1.74 | 1.19 | 0.002895 | $1.46 | 12 | ||
2d ago | SELL | $3.39 | 2.30 | 0.005614 | $1.47 | 13 | ||
2d ago | SELL | $2.04 | 1.40 | 0.003387 | $1.46 | 15 | ||
2d ago | SELL | $1.35 | 0.9399 | 0.002242 | $1.44 | |||
2d ago | BUY | $1.88 | 1.38 | 0.003121 | $1.36 |