TXNs85
КупівліПродажі
4144
Обсяг$8.6K
Обсяг купівліОбсяг продажу
$4.3K$4.2K
Маркетмейкери45
ПокупціПродавці
3130
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулGhibli562,289,422($5.4K)
Об'єднаний пулWBNB17.21($10.0K)
Конвертер
1Ghibli
= $0.059512
?Ghibli
USD
Про
Ghibli heyi Огляд
Ghibli heyi (Ghibli) був запущений 03.26.2025 та зараз торгується за $0.0(5)9512. Обігова пропозиція Ghibli heyi становить 1.00B, а ринкова капіталізація — $9,512.61.
Ціна та ринкові показники Ghibli heyi
За останні 24 години ціна Ghibli heyi (Ghibli) змінилася на +15.0%, при цьому обсяг торгів склав $9,512.61. Відстежуйте ціну Ghibli heyi на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Ghibli | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.38 | 40,748 | 0.036676 | $0.059512 | |||
8h ago | SELL | $7.52 | 785,941 | 0.01289 | $0.059575 | |||
13h ago | SELL | $185.73 | 18,539,590 | 0.3156 | $0.041001 | 11 | ||
14h ago | SELL | $4.11 | 395,883 | 0.006988 | $0.041040 | 15 | ||
14h ago | SELL | $166.80 | 15,513,025 | 0.2825 | $0.041075 | 30 | ||
15h ago | SELL | $31.25 | 2,809,979 | 0.05307 | $0.041112 | |||
15h ago | SELL | $18.29 | 1,629,826 | 0.03105 | $0.041122 | |||
15h ago | SELL | $31.81 | 2,809,979 | 0.05403 | $0.041132 | 11 | ||
15h ago | SELL | $32.17 | 2,809,979 | 0.05465 | $0.041145 | 11 | ||
15h ago | SELL | $32.54 | 2,809,979 | 0.05528 | $0.041158 | 21 | ||
16h ago | SELL | $19.25 | 1,642,514 | 0.03261 | $0.041172 | |||
17h ago | SELL | $97.86 | 8,199,222 | 0.1661 | $0.041193 | |||
17h ago | BUY | $58.27 | 4,827,044 | 0.09900 | $0.041207 | |||
17h ago | BUY | $58.27 | 4,926,119 | 0.09900 | $0.041183 | 14 | ||
17h ago | BUY | $58.27 | 5,028,275 | 0.09900 | $0.041158 | 30 | ||
17h ago | BUY | $58.27 | 5,133,643 | 0.09900 | $0.041135 | 17 | ||
17h ago | SELL | $54.59 | 4,838,125 | 0.09277 | $0.041128 | |||
17h ago | SELL | $298.12 | 24,839,942 | 0.5066 | $0.041200 | |||
17h ago | SELL | $26.50 | 2,087,087 | 0.04503 | $0.041269 | 69 | ||
17h ago | SELL | $315.08 | 23,455,928 | 0.5354 | $0.041343 | |||
17h ago | SELL | $1.57 | 110,870 | 0.002666 | $0.041416 | 11 | ||
18h ago | SELL | $1.98 | 140,000 | 0.003368 | $0.041420 | |||
18h ago | SELL | $32.40 | 2,270,559 | 0.05493 | $0.041427 | |||
18h ago | SELL | $3.92 | 273,575 | 0.006657 | $0.041435 | |||
18h ago | SELL | $42.68 | 2,951,727 | 0.07235 | $0.041446 | 203 | ||
18h ago | SELL | $33.23 | 2,270,559 | 0.05633 | $0.041463 | 14 | ||
18h ago | BUY | $11.67 | 791,405 | 0.01980 | $0.041475 | |||
18h ago | SELL | $21.81 | 1,483,909 | 0.03699 | $0.041470 | |||
18h ago | SELL | $16.15 | 1,092,804 | 0.02741 | $0.041478 | |||
18h ago | SELL | $36.11 | 2,418,215 | 0.06115 | $0.041493 | |||
18h ago | SELL | $36.52 | 2,418,215 | 0.06184 | $0.041510 | |||
18h ago | SELL | $36.94 | 2,418,215 | 0.06255 | $0.041527 | 203 | ||
18h ago | BUY | $6.90 | 447,431 | 0.01168 | $0.041542 | |||
19h ago | BUY | $18.36 | 1,195,083 | 0.03109 | $0.041536 | |||
19h ago | BUY | $116.90 | 7,771,943 | 0.1980 | $0.041504 | |||
19h ago | BUY | $116.90 | 8,061,731 | 0.1980 | $0.041450 | 203 | ||
19h ago | BUY | $11.81 | 831,063 | 0.02000 | $0.041421 | |||
19h ago | SELL | $34.66 | 2,442,866 | 0.05870 | $0.041419 | |||
19h ago | BUY | $58.44 | 4,114,346 | 0.09900 | $0.041420 | |||
19h ago | BUY | $58.44 | 4,192,217 | 0.09900 | $0.041394 | 25 | ||
19h ago | SELL | $283.26 | 19,709,187 | 0.4798 | $0.041437 | |||
19h ago | SELL | $95.26 | 6,240,395 | 0.1612 | $0.041526 | 203 | ||
19h ago | SELL | $183.87 | 11,546,295 | 0.3113 | $0.041592 | 203 | ||
19h ago | BUY | $175.42 | 10,945,525 | 0.2970 | $0.041602 | |||
19h ago | BUY | $175.42 | 11,546,295 | 0.2970 | $0.041519 | 21 | ||
19h ago | SELL | $158.09 | 10,484,750 | 0.2676 | $0.041507 | 30 | ||
19h ago | SELL | $166.13 | 10,484,750 | 0.2812 | $0.041584 | |||
19h ago | BUY | $116.87 | 7,288,810 | 0.1980 | $0.041603 | |||
19h ago | BUY | $116.87 | 7,551,770 | 0.1980 | $0.041547 | 203 | ||
19h ago | SELL | $252.00 | 16,035,201 | 0.4269 | $0.041571 | 203 | ||
19h ago | BUY | $236.08 | 14,910,365 | 0.4000 | $0.041583 | |||
19h ago | BUY | $236.08 | 16,035,201 | 0.4000 | $0.041472 | |||
19h ago | BUY | $118.04 | 8,479,955 | 0.2000 | $0.041392 | 203 | ||
19h ago | BUY | $116.85 | 8,722,524 | 0.1980 | $0.041339 | 203 | ||
19h ago | BUY | $116.85 | 9,067,643 | 0.1980 | $0.041288 | 22 | ||
19h ago | BUY | $116.86 | 9,433,658 | 0.1980 | $0.041238 | 10 | ||
19h ago | BUY | $29.20 | 2,418,215 | 0.04950 | $0.041207 | |||
19h ago | BUY | $29.20 | 2,442,866 | 0.04950 | $0.041195 | |||
19h ago | BUY | $58.41 | 4,961,211 | 0.09900 | $0.041177 | |||
19h ago | BUY | $116.86 | 10,235,446 | 0.1980 | $0.041141 | |||
19h ago | BUY | $116.86 | 10,675,227 | 0.1980 | $0.041094 | 11 | ||
19h ago | BUY | $11.68 | 1,092,804 | 0.01980 | $0.041069 | |||
19h ago | SELL | $19.37 | 1,819,640 | 0.03285 | $0.041064 | |||
20h ago | SELL | $2.91 | 272,867 | 0.004946 | $0.041068 | |||
20h ago | BUY | $22.16 | 2,072,199 | 0.03762 | $0.041069 | 11 | ||
20h ago | BUY | $19.29 | 1,819,640 | 0.03278 | $0.041060 | |||
21h ago | SELL | $95.57 | 8,905,161 | 0.1618 | $0.041073 | 203 | ||
21h ago | BUY | $88.56 | 8,199,222 | 0.1500 | $0.041080 | |||
21h ago | SELL | $276.13 | 24,839,942 | 0.4676 | $0.041111 | 203 | ||
21h ago | SELL | $<1 | 1,886.55 | 0.043732 | $0.041168 | |||
21h ago | SELL | $112.39 | 9,432,798 | 0.1903 | $0.041191 | |||
21h ago | BUY | $58.48 | 4,838,125 | 0.09905 | $0.041208 | |||
21h ago | SELL | $114.56 | 9,432,798 | 0.1940 | $0.041214 | 14 | ||
21h ago | BUY | $293.76 | 24,839,942 | 0.4975 | $0.041182 | |||
21h ago | BUY | $50.79 | 4,562,686 | 0.08601 | $0.041113 | |||
21h ago | BUY | $102.13 | 9,434,106 | 0.1729 | $0.041082 | |||
21h ago | BUY | $102.13 | 9,796,636 | 0.1729 | $0.041042 | 17 | ||
21h ago | SELL | $638.32 | 55,979,409 | 1.08 | $0.041140 | 14 | ||
21h ago | BUY | $352.51 | 29,182,416 | 0.5970 | $0.041207 | 22 | ||
21h ago | BUY | $23.61 | 2,087,087 | 0.04000 | $0.041131 | 69 | ||
21h ago | BUY | $352.41 | 33,391,377 | 0.5970 | $0.041055 | 14 | ||
21h ago | BUY | $176.87 | 18,539,590 | 0.3000 | $0.059540 | 11 | ||
21h ago | SELL | $22.28 | 2,421,893 | 0.03783 | $0.059201 | |||
1d ago | BUY | $176.11 | 19,709,187 | 0.3000 | $0.058935 | |||
1d ago | BUY | $173.47 | 20,969,499 | 0.2970 | $0.058272 | 30 | ||
1d ago | BUY | $173.47 | 22,588,032 | 0.2970 | $0.057679 | 21 | ||
1d ago | SELL | $17.95 | 2,419,228 | 0.03059 | $0.057421 | |||
1d ago | SELL | $6.05 | 811,415 | 0.01031 | $0.057468 | 34 | ||
1d ago | SELL | $27.75 | 3,671,999 | 0.04703 | $0.057557 | |||
1d ago | BUY | $12.37 | 1,625,793 | 0.02100 | $0.057614 | |||
2d ago | SELL | $<1 | 2,865.82 | 0.043673 | $0.057551 | |||
2d ago | SELL | $172.95 | 22,069,850 | 0.2936 | $0.057836 | |||
2d ago | SELL | $70.94 | 8,593,959 | 0.1204 | $0.058255 | 21 | ||
2d ago | SELL | $192.31 | 22,069,850 | 0.3265 | $0.058713 | 11 | ||
2d ago | SELL | $124.06 | 13,358,316 | 0.2106 | $0.059287 | 203 | ||
2d ago | BUY | $29.23 | 3,065,200 | 0.04950 | $0.059538 | 11 | ||
2d ago | BUY | $11.76 | 1,242,162 | 0.01990 | $0.059470 | |||
2d ago | BUY | $117.66 | 12,743,479 | 0.1990 | $0.059233 | |||
2d ago | BUY | $117.66 | 13,358,316 | 0.1990 | $0.058808 | |||
2d ago | SELL | $84.12 | 9,663,775 | 0.1422 | $0.058705 | 203 |