Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs33
КупівліПродажі
528
Обсяг$110
Обсяг купівліОбсяг продажу
$19$92
Маркетмейкери21
ПокупціПродавці
420
Безпека
3 Попереджень
Обігова пропозиція
163,123,3940.50%
Загальна пропозиція163,123,394
Максимальна пропозиція32.48B
Об'єднаний пулTomatos768,393($560)
Об'єднаний пулFIST6,909.83($560)
Конвертер
1Tomatos
= $0.037246
?Tomatos
USD
Про
Tomatos Огляд
Tomatos (Tomatos) був запущений 08.01.2022 та зараз торгується за $0.0007246. Обігова пропозиція Tomatos становить 163.12M, а ринкова капіталізація — $118,201.
Ціна та ринкові показники Tomatos
За останні 24 години ціна Tomatos (Tomatos) змінилася на -4.2%, при цьому обсяг торгів склав $118,201. Відстежуйте ціну Tomatos на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Tomatos | FIST | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $4.43 | 6,126.79 | 0.007406 | $0.037246 | 10 | ||
3h ago | SELL | $1.93 | 2,550.74 | 0.003248 | $0.037578 | 14 | ||
3h ago | SELL | $2.56 | 3,375.71 | 0.004304 | $0.037586 | 11 | ||
3h ago | SELL | $2.68 | 3,502.37 | 0.004506 | $0.037655 | |||
3h ago | SELL | $0.76 | 1,010.57 | 0.001284 | $0.037556 | |||
3h ago | SELL | $1.49 | 1,965.47 | 0.002508 | $0.037586 | |||
3h ago | SELL | $3.21 | 4,238.32 | 0.005401 | $0.037588 | |||
4h ago | SELL | $3.04 | 4,019.39 | 0.005115 | $0.037580 | |||
4h ago | SELL | $1.40 | 1,862.80 | 0.002357 | $0.037547 | |||
4h ago | SELL | $3.93 | 5,181.04 | 0.006603 | $0.037587 | |||
5h ago | SELL | $3.82 | 5,048.06 | 0.006449 | $0.037583 | |||
9h ago | SELL | $0.97 | 1,297.53 | 0.001653 | $0.037543 | |||
9h ago | SELL | $4.35 | 5,742.18 | 0.007370 | $0.037586 | |||
9h ago | SELL | $3.75 | 4,977.97 | 0.006346 | $0.037536 | 12 | ||
9h ago | SELL | $1.00 | 1,332.63 | 0.001697 | $0.037534 | |||
9h ago | SELL | $3.03 | 3,992.38 | 0.005124 | $0.037590 | 10 | ||
9h ago | SELL | $1.29 | 1,714.24 | 0.002177 | $0.037527 | |||
10h ago | SELL | $6.31 | 8,295.87 | 0.01065 | $0.037607 | |||
19h ago | SELL | $1.95 | 2,639.94 | 0.003365 | $0.037403 | |||
20h ago | BUY | $2.51 | 3,537.93 | 0.004293 | $0.037096 | 14 | ||
20h ago | BUY | $2.36 | 3,326.44 | 0.004036 | $0.037100 | 11 | ||
20h ago | BUY | $3.54 | 4,983.64 | 0.006055 | $0.037103 | 14 | ||
21h ago | BUY | $5.76 | 8,129.69 | 0.009826 | $0.037085 | 14 | ||
22h ago | SELL | $4.17 | 5,506.28 | 0.007033 | $0.037583 | 14 | ||
22h ago | SELL | $2.05 | 2,746.00 | 0.003461 | $0.037489 | |||
22h ago | SELL | $7.15 | 9,398.71 | 0.01205 | $0.037617 | 10 | ||
22h ago | SELL | $3.09 | 4,093.10 | 0.005200 | $0.037558 | 14 | ||
22h ago | SELL | $7.37 | 9,652.91 | 0.01240 | $0.037639 | 14 | ||
22h ago | SELL | $2.37 | 3,167.39 | 0.003999 | $0.037511 | |||
22h ago | SELL | $3.93 | 5,195.40 | 0.006607 | $0.037564 | 14 | ||
22h ago | SELL | $6.42 | 8,439.20 | 0.01080 | $0.037607 | |||
22h ago | SELL | $3.33 | 4,467.26 | 0.005614 | $0.037466 | |||
22h ago | SELL | $4.30 | 5,708.90 | 0.007239 | $0.037535 | 10 | ||
1d ago | SELL | $4.16 | 5,502.07 | 0.006939 | $0.037564 | |||
1d ago | SELL | $2.68 | 3,555.58 | 0.004472 | $0.037539 | 10 | ||
1d ago | SELL | $1.21 | 1,624.18 | 0.002005 | $0.037491 | |||
1d ago | SELL | $1.76 | 2,344.02 | 0.002898 | $0.037522 | |||
1d ago | SELL | $0.72 | 969.47 | 0.001192 | $0.037501 | |||
1d ago | SELL | $1.72 | 2,299.28 | 0.002870 | $0.037520 | |||
1d ago | SELL | $1.51 | 2,025.34 | 0.002532 | $0.037504 | |||
1d ago | SELL | $1.53 | 2,032.78 | 0.002557 | $0.037551 | |||
1d ago | SELL | $0.20 | 279.69 | 0.033501 | $0.037506 | |||
1d ago | SELL | $2.33 | 3,097.88 | 0.003888 | $0.037525 | |||
1d ago | SELL | $1.82 | 2,426.39 | 0.003043 | $0.037516 | |||
1d ago | SELL | $2.80 | 3,738.71 | 0.004639 | $0.037503 | |||
1d ago | SELL | $2.06 | 2,749.18 | 0.003436 | $0.037517 | |||
1d ago | SELL | $0.18 | 246.10 | 0.033048 | $0.037446 | |||
1d ago | SELL | $1.49 | 2,001.83 | 0.002488 | $0.037472 | |||
1d ago | SELL | $1.33 | 1,781.53 | 0.002234 | $0.037504 | |||
1d ago | SELL | $1.51 | 2,031.29 | 0.002533 | $0.037460 | |||
1d ago | BUY | $2.17 | 3,074.00 | 0.003643 | $0.037086 | |||
1d ago | BUY | $2.75 | 3,906.83 | 0.004614 | $0.037058 | |||
1d ago | BUY | $2.15 | 3,049.27 | 0.003606 | $0.037071 | |||
1d ago | BUY | $1.05 | 1,489.26 | 0.001764 | $0.037080 | |||
1d ago | BUY | $0.70 | 1,001.02 | 0.001181 | $0.037060 | |||
1d ago | BUY | $1.58 | 2,238.19 | 0.002651 | $0.037081 | |||
1d ago | BUY | $2.24 | 3,165.39 | 0.003763 | $0.037107 | 14 | ||
1d ago | BUY | $2.46 | 3,462.77 | 0.004133 | $0.037107 | |||
1d ago | BUY | $2.07 | 2,935.05 | 0.003492 | $0.037081 | |||
1d ago | BUY | $2.24 | 3,176.85 | 0.003779 | $0.037080 | 14 | ||
1d ago | BUY | $2.68 | 3,791.10 | 0.004513 | $0.037094 | |||
1d ago | BUY | $0.95 | 1,342.77 | 0.001602 | $0.037110 | |||
1d ago | SELL | $2.26 | 3,078.93 | 0.003850 | $0.037355 | 14 | ||
1d ago | SELL | $2.53 | 3,437.95 | 0.004311 | $0.037374 | 14 | ||
1d ago | BUY | $4.87 | 6,908.19 | 0.008310 | $0.037050 | |||
1d ago | BUY | $6.83 | 9,728.60 | 0.01159 | $0.037025 | 10 | ||
2d ago | SELL | $1.36 | 1,824.33 | 0.002277 | $0.037479 | |||
2d ago | SELL | $1.64 | 2,209.26 | 0.002744 | $0.037442 | |||
2d ago | SELL | $2.27 | 3,046.97 | 0.003797 | $0.037455 | |||
2d ago | SELL | $2.54 | 3,380.61 | 0.004217 | $0.037516 | |||
2d ago | SELL | $1.22 | 1,636.88 | 0.002025 | $0.037509 | |||
2d ago | SELL | $1.49 | 1,982.73 | 0.002467 | $0.037526 | |||
2d ago | SELL | $3.79 | 5,045.17 | 0.006267 | $0.037515 | |||
2d ago | BUY | $8.60 | 12,202 | 0.01419 | $0.037054 | 14 | ||
2d ago | BUY | $1.95 | 2,739.19 | 0.003231 | $0.037144 | |||
2d ago | BUY | $1.40 | 1,974.50 | 0.002312 | $0.037094 | 11 | ||
2d ago | SELL | $18.44 | 24,140 | 0.03044 | $0.037642 | |||
2d ago | SELL | $3.54 | 4,685.23 | 0.005843 | $0.037556 | 14 | ||
2d ago | SELL | $2.62 | 3,477.68 | 0.004328 | $0.037540 | 10 | ||
2d ago | SELL | $3.99 | 5,256.62 | 0.006595 | $0.037602 | 14 | ||
2d ago | SELL | $2.19 | 2,910.71 | 0.003616 | $0.037530 | |||
2d ago | SELL | $2.39 | 3,174.38 | 0.003946 | $0.037531 | |||
2d ago | BUY | $4.53 | 6,356.79 | 0.007487 | $0.037135 | |||
2d ago | BUY | $10.45 | 14,780 | 0.01725 | $0.037074 | |||
2d ago | BUY | $3.25 | 4,606.41 | 0.005377 | $0.037074 | 14 | ||
2d ago | BUY | $0.92 | 1,307.21 | 0.001531 | $0.037099 | |||
2d ago | BUY | $4.21 | 5,981.69 | 0.006947 | $0.037039 | 14 | ||
2d ago | BUY | $2.20 | 3,105.10 | 0.003632 | $0.037096 | 14 | ||
2d ago | BUY | $2.14 | 3,020.08 | 0.003529 | $0.037098 | 10 | ||
2d ago | BUY | $1.55 | 2,180.03 | 0.002552 | $0.037112 | |||
2d ago | BUY | $3.18 | 4,462.02 | 0.005249 | $0.037145 | 14 | ||
2d ago | BUY | $5.09 | 7,251.83 | 0.008410 | $0.037027 | |||
2d ago | BUY | $1.22 | 1,730.03 | 0.002020 | $0.037078 | |||
2d ago | BUY | $5.35 | 7,550.08 | 0.008839 | $0.037093 | 10 | ||
2d ago | SELL | $3.08 | 4,062.13 | 0.005084 | $0.037588 | |||
2d ago | BUY | $5.33 | 7,553.93 | 0.008844 | $0.037068 | |||
2d ago | BUY | $7.00 | 9,864.19 | 0.01161 | $0.037104 | 10 | ||
2d ago | BUY | $7.79 | 11,067 | 0.01292 | $0.037046 | 10 | ||
2d ago | BUY | $4.08 | 5,748.08 | 0.006778 | $0.037104 | 10 | ||
2d ago | BUY | $8.68 | 12,323 | 0.01439 | $0.037044 | 14 |