Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs64
КупівліПродажі
2935
Обсяг$281
Обсяг купівліОбсяг продажу
$157$124
Маркетмейкери47
ПокупціПродавці
2527
Безпека
Безпечний
Обігова пропозиція
251.27T59.72%
Загальна пропозиція251.27T
Максимальна пропозиція420.69T
Об'єднаний пулPEPE1.62T($504)
Об'єднаний пулWBNB0.8636($504)
Конвертер
1PEPE
= $0.093102
?PEPE
USD
Про
Pepecoin Огляд
Pepecoin (PEPE) був запущений 05.23.2023 та зараз торгується за $0.0(9)3102. Обігова пропозиція Pepecoin становить 251.27T, а ринкова капіталізація — $77,947.7.
Ціна та ринкові показники Pepecoin
За останні 24 години ціна Pepecoin (PEPE) змінилася на +13.8%, при цьому обсяг торгів склав $77,947.7. Відстежуйте ціну Pepecoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | PEPE | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $0.52 | 1.70B | 0.039029 | $0.093102 | |||
2h ago | BUY | $0.46 | 1.50B | 0.038 | $0.093111 | |||
2h ago | BUY | $0.27 | 891,201,252 | 0.034756 | $0.093107 | |||
2h ago | BUY | $0.21 | 677,734,268 | 0.033613 | $0.093103 | |||
2h ago | SELL | $7.22 | 23.06B | 0.01240 | $0.093131 | |||
2h ago | SELL | $0.20 | 653,483,027 | 0.033567 | $0.093169 | |||
3h ago | SELL | $0.25 | 793,295,506 | 0.034335 | $0.093172 | |||
3h ago | BUY | $0.12 | 382,310,420 | 0.032100 | $0.093189 | |||
3h ago | SELL | $0.59 | 1.88B | 0.001026 | $0.093176 | |||
3h ago | SELL | $0.69 | 2.18B | 0.001198 | $0.093184 | |||
3h ago | SELL | $0.58 | 1.84B | 0.001009 | $0.093192 | |||
3h ago | SELL | $1.64 | 5.12B | 0.002825 | $0.093206 | |||
3h ago | SELL | $3.84 | 11.86B | 0.006619 | $0.093241 | |||
3h ago | SELL | $6.21 | 18.81B | 0.01070 | $0.093305 | |||
3h ago | BUY | $27.35 | 85.86B | 0.04710 | $0.093185 | |||
4h ago | SELL | $0.10 | 334,173,772 | 0.031729 | $0.093012 | |||
7h ago | BUY | $2.78 | 9.32B | 0.004822 | $0.092991 | |||
9h ago | SELL | $0.34 | 1.17B | 0.035967 | $0.092962 | |||
9h ago | SELL | $1.68 | 5.67B | 0.002915 | $0.092973 | |||
9h ago | SELL | $2.51 | 8.38B | 0.004346 | $0.092999 | |||
9h ago | SELL | $0.45 | 1.51B | 0.037891 | $0.093017 | |||
9h ago | SELL | $4.01 | 13.18B | 0.006940 | $0.093044 | |||
9h ago | BUY | $19.85 | 67.04B | 0.03433 | $0.092962 | |||
12h ago | BUY | $1.04 | 3.64B | 0.001785 | $0.092862 | |||
19h ago | BUY | $0.70 | 2.46B | 0.001203 | $0.092850 | |||
19h ago | BUY | $<1 | 308,123,897 | 0.031504 | $0.092846 | |||
19h ago | SELL | $2.48 | 8.74B | 0.004268 | $0.092845 | |||
19h ago | SELL | $<1 | 359,068 | 0.061762 | $0.092860 | |||
19h ago | BUY | $0.13 | 478,671,977 | 0.032360 | $0.092873 | |||
19h ago | BUY | $0.14 | 511,596,371 | 0.032521 | $0.092870 | |||
21h ago | SELL | $<1 | 824,731 | 0.064042 | $0.092861 | |||
21h ago | SELL | $0.24 | 855,986,756 | 0.034198 | $0.092862 | |||
21h ago | BUY | $<1 | 8,107,119 | 0.053998 | $0.092878 | |||
21h ago | SELL | $0.11 | 418,823,309 | 0.032055 | $0.092864 | |||
21h ago | BUY | $0.42 | 1.49B | 0.037359 | $0.092877 | |||
21h ago | BUY | $2.47 | 8.66B | 0.004245 | $0.092860 | |||
21h ago | BUY | $1.15 | 4.05B | 0.001971 | $0.092838 | |||
21h ago | BUY | $3.84 | 13.67B | 0.006581 | $0.092809 | |||
21h ago | BUY | $3.57 | 12.92B | 0.006123 | $0.092766 | |||
21h ago | SELL | $26.12 | 90.61B | 0.04475 | $0.092882 | |||
22h ago | SELL | $<1 | 193,032,649 | 0.031006 | $0.093044 | |||
22h ago | SELL | $0.83 | 2.75B | 0.001434 | $0.093045 | |||
22h ago | SELL | $0.84 | 2.75B | 0.001440 | $0.093056 | |||
22h ago | SELL | $0.46 | 1.51B | 0.037920 | $0.093064 | |||
22h ago | SELL | $0.23 | 767,008,230 | 0.034034 | $0.093069 | |||
22h ago | SELL | $0.21 | 704,855,465 | 0.033711 | $0.093071 | |||
22h ago | BUY | $5.73 | 18.78B | 0.009830 | $0.093053 | |||
23h ago | BUY | $0.33 | 1.10B | 0.035676 | $0.093018 | |||
23h ago | BUY | $0.58 | 1.94B | 0.001000 | $0.093012 | |||
23h ago | BUY | $2.51 | 8.40B | 0.004307 | $0.092993 | |||
23h ago | BUY | $0.74 | 2.51B | 0.001276 | $0.092974 | |||
23h ago | BUY | $2.87 | 9.74B | 0.004927 | $0.092952 | |||
23h ago | BUY | $5.82 | 20.08B | 0.009975 | $0.092900 | |||
23h ago | SELL | $30.30 | 100.00B | 0.05191 | $0.093030 | |||
23h ago | SELL | $0.65 | 2.04B | 0.001129 | $0.093224 | |||
23h ago | BUY | $0.23 | 719,897,345 | 0.034 | $0.093243 | |||
23h ago | BUY | $0.17 | 540,351,804 | 0.033 | $0.093241 | |||
23h ago | SELL | $0.77 | 2.39B | 0.001322 | $0.093228 | |||
23h ago | SELL | $1.78 | 5.49B | 0.003053 | $0.093244 | |||
23h ago | SELL | $2.20 | 6.73B | 0.003769 | $0.093269 | |||
23h ago | BUY | $3.08 | 9.41B | 0.005285 | $0.093280 | |||
23h ago | SELL | $8.69 | 26.35B | 0.01489 | $0.093299 | |||
23h ago | SELL | $16.57 | 47.89B | 0.02839 | $0.093461 | |||
23h ago | BUY | $70.27 | 225.02B | 0.1203 | $0.093122 | |||
1d ago | BUY | $0.10 | 398,184,888 | 0.031853 | $0.092725 | |||
1d ago | BUY | $0.25 | 928,769,381 | 0.034319 | $0.092719 | |||
1d ago | BUY | $0.46 | 1.71B | 0.037934 | $0.092715 | |||
1d ago | BUY | $0.44 | 1.65B | 0.037654 | $0.092712 | |||
1d ago | BUY | $<1 | 188,093,535 | 0.048709 | $0.092725 | |||
1d ago | BUY | $0.15 | 553,194,477 | 0.032560 | $0.092715 | |||
1d ago | BUY | $0.13 | 509,544,104 | 0.032356 | $0.092712 | |||
1d ago | SELL | $2.61 | 9.63B | 0.004453 | $0.092712 | |||
1d ago | SELL | $<1 | 127,745 | 0.075942 | $0.092738 | |||
1d ago | BUY | $0.17 | 628,087,393 | 0.032935 | $0.092752 | |||
1d ago | BUY | $0.17 | 642,343,924 | 0.033 | $0.092752 | |||
1d ago | SELL | $<1 | 303,593,543 | 0.031410 | $0.092736 | |||
2d ago | SELL | $1.72 | 6.34B | 0.002955 | $0.092725 | |||
2d ago | BUY | $2.31 | 8.48B | 0.003972 | $0.092733 | |||
2d ago | BUY | $0.16 | 610,404,308 | 0.032842 | $0.092723 | |||
2d ago | BUY | $0.15 | 576,773,219 | 0.032684 | $0.092718 | |||
2d ago | SELL | $0.15 | 583,721,799 | 0.032702 | $0.092703 | |||
2d ago | SELL | $0.12 | 473,110,505 | 0.032192 | $0.092704 | |||
2d ago | SELL | $0.10 | 397,679,705 | 0.031843 | $0.092735 | |||
2d ago | SELL | $0.56 | 2.07B | 0.039614 | $0.092736 | |||
2d ago | BUY | $0.48 | 1.77B | 0.038260 | $0.092756 | |||
2d ago | BUY | $0.10 | 390,690,030 | 0.031820 | $0.092744 | |||
2d ago | BUY | $<1 | 342,757,588 | 0.031596 | $0.092744 | |||
2d ago | BUY | $<1 | 339,502,786 | 0.031580 | $0.092739 | |||
2d ago | BUY | $<1 | 267,616,729 | 0.031245 | $0.092741 | |||
2d ago | BUY | $<1 | 342,523,791 | 0.031593 | $0.092741 | |||
3d ago | BUY | $<1 | 336,537,138 | 0.031565 | $0.092744 | |||
3d ago | BUY | $0.18 | 682,711,919 | 0.033173 | $0.092733 | |||
3d ago | BUY | $0.11 | 430,479,597 | 0.032 | $0.092725 | |||
3d ago | BUY | $0.16 | 597,283,273 | 0.032773 | $0.092725 | |||
3d ago | BUY | $0.10 | 392,118,866 | 0.031819 | $0.092721 | |||
3d ago | BUY | $0.14 | 543,674,433 | 0.032521 | $0.092720 | |||
3d ago | BUY | $0.14 | 553,767,111 | 0.032566 | $0.092707 | |||
3d ago | SELL | $0.24 | 904,263,579 | 0.034171 | $0.092697 | |||
3d ago | BUY | $0.26 | 963,447,873 | 0.034466 | $0.092712 | |||
3d ago | BUY | $0.16 | 616,393,397 | 0.032854 | $0.092708 |