TXNs16
КупівліПродажі
610
Обсяг$1.8K
Обсяг купівліОбсяг продажу
$1.2K$565
Маркетмейкери10
ПокупціПродавці
64
Безпека
6 Попереджень
Обігова пропозиція
3,152,32831.52%
Загальна пропозиція3,152,328
Максимальна пропозиція10,000,000
Об'єднаний пулKABOSU2,740,219($28.0K)
Об'єднаний пулWBNB44.66($28.0K)
Конвертер
1KABOSU
= $0.01018
?KABOSU
USD
Про
KABOSU Огляд
KABOSU (KABOSU) був запущений 05.26.2024 та зараз торгується за $0.01018. Обігова пропозиція KABOSU становить 3.15M, а ринкова капіталізація — $32,111.0.
Ціна та ринкові показники KABOSU
За останні 24 години ціна KABOSU (KABOSU) змінилася на +1.6%, при цьому обсяг торгів склав $32,111.0. Відстежуйте ціну KABOSU на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | KABOSU | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $6.42 | 630.50 | 0.01025 | $0.01018 | |||
27m ago | SELL | $2.82 | 277.11 | 0.004508 | $0.01018 | |||
12h ago | SELL | $90.09 | 8,960.20 | 0.1462 | $0.01005 | |||
12h ago | SELL | $2.64 | 262.01 | 0.004291 | $0.01008 | |||
12h ago | SELL | $85.71 | 8,471.72 | 0.1392 | $0.01011 | |||
12h ago | SELL | $0.66 | 65.73 | 0.001083 | $0.01014 | |||
14h ago | SELL | $21.54 | 2,125.27 | 0.03505 | $0.01013 | |||
14h ago | SELL | $0.24 | 24.15 | 0.033987 | $0.01014 | |||
2d ago | SELL | $7.83 | 780.91 | 0.01289 | $0.01003 | |||
2d ago | SELL | $3.59 | 358.54 | 0.005923 | $0.01003 | |||
2d ago | BUY | $8.35 | 829.96 | 0.01377 | $0.01007 | |||
2d ago | BUY | $0.12 | 12.48 | 0.032072 | $0.009888 | |||
2d ago | BUY | $0.14 | 14.63 | 0.032428 | $0.009901 | |||
2d ago | BUY | $0.10 | 10.27 | 0.031705 | $0.009900 | |||
2d ago | BUY | $0.11 | 11.14 | 0.031850 | $0.009900 | |||
2d ago | BUY | $0.14 | 14.75 | 0.032448 | $0.009900 | |||
2d ago | BUY | $0.28 | 28.54 | 0.034737 | $0.009901 | |||
2d ago | BUY | $0.15 | 16.02 | 0.032660 | $0.009900 | |||
2d ago | BUY | $0.20 | 20.72 | 0.033439 | $0.009903 | |||
2d ago | BUY | $<1 | 9.33 | 0.031549 | $0.009900 | |||
3d ago | SELL | $105.33 | 10,654 | 0.1766 | $0.009886 | |||
3d ago | SELL | $5.99 | 603.39 | 0.01004 | $0.009927 | |||
3d ago | BUY | $113.06 | 11,323 | 0.1886 | $0.009985 | |||
3d ago | SELL | $84.73 | 8,526.38 | 0.1412 | $0.009937 | |||
3d ago | SELL | $0.79 | 79.65 | 0.001323 | $0.009968 | |||
3d ago | SELL | $25.70 | 2,575.42 | 0.04283 | $0.009980 | |||
3d ago | SELL | $1.62 | 162.85 | 0.002711 | $0.009990 | |||
4d ago | SELL | $51.68 | 5,265.69 | 0.08783 | $0.009816 | |||
4d ago | SELL | $0.17 | 18.00 | 0.033008 | $0.009835 | |||
7d ago | SELL | $5.85 | 582.00 | 0.009729 | $0.01006 | |||
7d ago | SELL | $1.44 | 143.92 | 0.002406 | $0.01006 | |||
7d ago | SELL | $46.96 | 4,653.66 | 0.07795 | $0.01009 | |||
7d ago | SELL | $0.29 | 29.40 | 0.034933 | $0.01010 | |||
7d ago | SELL | $9.63 | 950.60 | 0.01595 | $0.01013 | |||
7d ago | SELL | $1.78 | 176.17 | 0.002958 | $0.01013 | |||
10d ago | BUY | $49.71 | 4,857.21 | 0.08183 | $0.01023 | |||
10d ago | SELL | $10.00 | 984.66 | 0.01648 | $0.01016 | |||
10d ago | SELL | $3.35 | 329.59 | 0.005520 | $0.01016 | |||
10d ago | BUY | $75.38 | 7,393.48 | 0.1241 | $0.01019 | |||
12d ago | BUY | $0.93 | 92.98 | 0.001556 | $0.01004 | |||
12d ago | SELL | $33.97 | 3,395.00 | 0.05662 | $0.01000 | |||
12d ago | SELL | $0.24 | 23.95 | 0.034001 | $0.01002 | |||
12d ago | SELL | $7.81 | 774.66 | 0.01294 | $0.01009 | |||
12d ago | SELL | $3.05 | 302.67 | 0.005058 | $0.01009 | |||
12d ago | REMOVE | $8.33 | 823.32 | 0.01379 | - | |||
12d ago | ADD | $<1 | 0.05601 | 0.069675 | - | |||
12d ago | SELL | $<1 | 0.05774 | 0.069651 | $0.01009 | |||
12d ago | BUY | $<1 | 0.05953 | 0.051 | $0.01014 | |||
12d ago | SELL | $91.06 | 8,989.59 | 0.1507 | $0.01013 | |||
12d ago | SELL | $0.59 | 58.81 | 0.039895 | $0.01016 | |||
13d ago | SELL | $19.22 | 1,901.60 | 0.03201 | $0.01010 | |||
13d ago | SELL | $3.78 | 374.36 | 0.006308 | $0.01011 | |||
14d ago | BUY | $38.00 | 3,757.30 | 0.06355 | $0.01011 | |||
15d ago | BUY | $57.16 | 5,596.44 | 0.09433 | $0.01021 | |||
16d ago | SELL | $31.36 | 3,031.47 | 0.05079 | $0.01034 | |||
16d ago | SELL | $0.96 | 93.58 | 0.001569 | $0.01035 | |||
17d ago | SELL | $30.47 | 3,025.97 | 0.05082 | $0.01007 | |||
17d ago | SELL | $5.44 | 539.78 | 0.009077 | $0.01008 | |||
18d ago | BUY | $25.31 | 2,546.06 | 0.04300 | $0.009940 | |||
18d ago | SELL | $149.31 | 14,983 | 0.2529 | $0.009965 | |||
18d ago | SELL | $0.86 | 85.98 | 0.001459 | $0.01002 | |||
18d ago | SELL | $27.85 | 2,780.19 | 0.04724 | $0.01001 | |||
18d ago | SELL | $5.11 | 510.00 | 0.008678 | $0.01003 | |||
18d ago | SELL | $166.44 | 16,490 | 0.2823 | $0.01009 | |||
18d ago | SELL | $1.16 | 114.44 | 0.001971 | $0.01015 | |||
18d ago | SELL | $37.69 | 3,700.30 | 0.06385 | $0.01018 | |||
18d ago | SELL | $7.74 | 759.47 | 0.01312 | $0.01020 | |||
19d ago | SELL | $254.60 | 24,556 | 0.4285 | $0.01036 | |||
19d ago | SELL | $23.49 | 2,243.36 | 0.03954 | $0.01047 | |||
19d ago | BUY | $84.30 | 8,053.08 | 0.1423 | $0.01046 | |||
19d ago | BUY | $272.31 | 26,247 | 0.4580 | $0.01037 | |||
19d ago | BUY | $177.30 | 17,378 | 0.2982 | $0.01020 | |||
19d ago | BUY | $39.79 | 3,932.73 | 0.06697 | $0.01012 | |||
19d ago | BUY | $159.92 | 15,925 | 0.2691 | $0.01004 | |||
19d ago | BUY | $29.41 | 2,954.82 | 0.04960 | $0.009954 | |||
20d ago | SELL | $2.77 | 280.52 | 0.004680 | $0.009888 | |||
20d ago | SELL | $0.98 | 99.71 | 0.001664 | $0.009890 | |||
20d ago | BUY | $2.97 | 298.14 | 0.005000 | $0.009963 | |||
20d ago | SELL | $29.08 | 2,934.86 | 0.04902 | $0.009908 | |||
20d ago | SELL | $0.63 | 64.09 | 0.001071 | $0.009919 | |||
20d ago | SELL | $20.55 | 2,072.27 | 0.03467 | $0.009921 | |||
20d ago | SELL | $3.69 | 372.13 | 0.006233 | $0.009930 | |||
20d ago | SELL | $120.01 | 12,032 | 0.2024 | $0.009974 | |||
20d ago | SELL | $1.55 | 155.53 | 0.002629 | $0.01001 | |||
20d ago | SELL | $50.35 | 5,028.86 | 0.08516 | $0.01001 | |||
20d ago | SELL | $2.42 | 241.70 | 0.004101 | $0.01003 | |||
20d ago | SELL | $78.70 | 7,815.27 | 0.1330 | $0.01007 | |||
20d ago | SELL | $2.62 | 259.97 | 0.004438 | $0.01010 | |||
22d ago | SELL | $84.12 | 8,405.73 | 0.1439 | $0.01000 | |||
22d ago | SELL | $1.84 | 183.69 | 0.003156 | $0.01004 | |||
22d ago | SELL | $59.79 | 5,939.57 | 0.1022 | $0.01006 | |||
22d ago | SELL | $8.08 | 801.49 | 0.01383 | $0.01009 | |||
22d ago | BUY | $15.06 | 1,487.25 | 0.02580 | $0.01012 | |||
22d ago | BUY | $27.73 | 2,745.42 | 0.04755 | $0.01010 | |||
22d ago | BUY | $77.36 | 7,703.60 | 0.1329 | $0.01004 | |||
23d ago | SELL | $144.12 | 14,337 | 0.2467 | $0.01005 | |||
23d ago | SELL | $5.32 | 527.02 | 0.009120 | $0.01010 | |||
24d ago | SELL | $174.92 | 17,041 | 0.2966 | $0.01026 | |||
24d ago | SELL | $0.35 | 34.66 | 0.036077 | $0.01033 | |||
24d ago | SELL | $11.59 | 1,120.86 | 0.01965 | $0.01034 |