Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs13
КупівліПродажі
94
Обсяг$17
Обсяг купівліОбсяг продажу
$11$6
Маркетмейкери7
ПокупціПродавці
34
Безпека
3 Попереджень
Обігова пропозиція
210,000,00099.99%
Загальна пропозиція210,000,000
Максимальна пропозиція210,000,000
Об'єднаний пулWKEY14.41($92)
Об'єднаний пулwkeyDAO1.52($92)
Конвертер
1WKEY
= $6.38
?WKEY
USD
Про
WebKey Огляд
WebKey (WKEY) був запущений 11.15.2024 та зараз торгується за $6.381. Обігова пропозиція WebKey становить 210.00M, а ринкова капіталізація — $1.34B.
Ціна та ринкові показники WebKey
За останні 24 години ціна WebKey (WKEY) змінилася на +14.7%, при цьому обсяг торгів склав $1.34B. Відстежуйте ціну WebKey на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | WKEY | wkeyDAO | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $<1 | 0.034080 | 0.054306 | $6.38 | |||
50m ago | BUY | $<1 | 0.002450 | 0.042585 | $6.38 | |||
53m ago | BUY | $<1 | 0.001406 | 0.041485 | $6.38 | |||
59m ago | BUY | $<1 | 0.001516 | 0.041600 | $6.38 | |||
1h ago | BUY | $<1 | 0.037172 | 0.057573 | $6.38 | |||
1h ago | BUY | $<1 | 0.001253 | 0.041323 | $6.38 | |||
1h ago | BUY | $<1 | 0.001447 | 0.041529 | $6.38 | |||
1h ago | BUY | $0.12 | 0.01895 | 0.032000 | $6.37 | |||
1h ago | BUY | $10.62 | 1.88 | 0.01758 | $5.63 | |||
9h ago | SELL | $0.85 | 0.1681 | 0.001421 | $5.07 | |||
22h ago | SELL | $2.05 | 0.3897 | 0.003380 | $5.27 | |||
22h ago | SELL | $1.11 | 0.2041 | 0.001838 | $5.47 | |||
22h ago | SELL | $2.00 | 0.3531 | 0.003296 | $5.67 | |||
1d ago | BUY | $3.64 | 0.6558 | 0.005994 | $5.56 | |||
1d ago | BUY | $<1 | 0.001939 | 0.041707 | $5.34 | |||
1d ago | BUY | $4.73 | 0.9372 | 0.007794 | $5.04 | |||
1d ago | BUY | $<1 | 0.003281 | 0.042604 | $4.76 | |||
1d ago | BUY | $<1 | 0.003098 | 0.042456 | $4.76 | |||
1d ago | BUY | $<1 | 0.003128 | 0.042476 | $4.77 | |||
1d ago | BUY | $<1 | 0.005204 | 0.044120 | $4.77 | |||
1d ago | BUY | $<1 | 0.002347 | 0.041858 | $4.77 | |||
2d ago | BUY | $<1 | 0.001602 | 0.041267 | $4.77 | |||
2d ago | BUY | $<1 | 0.003536 | 0.042793 | $4.77 | |||
2d ago | BUY | $<1 | 0.002522 | 0.041994 | $4.77 | |||
2d ago | BUY | $0.24 | 0.05053 | 0.033986 | $4.76 | |||
2d ago | BUY | $0.24 | 0.05267 | 0.034129 | $4.73 | |||
2d ago | SELL | $9.61 | 1.82 | 0.01593 | $5.25 | |||
2d ago | SELL | $12.82 | 1.90 | 0.02124 | $6.74 | |||
2d ago | SELL | $1.51 | 0.1949 | 0.002525 | $7.79 | |||
2d ago | BUY | $18.82 | 2.90 | 0.03128 | $6.49 | |||
2d ago | SELL | $10.84 | 1.81 | 0.01805 | $5.98 | |||
2d ago | BUY | $<1 | 0.033298 | 0.053728 | $6.78 | |||
2d ago | BUY | $<1 | 0.001447 | 0.041635 | $6.78 | |||
2d ago | BUY | $<1 | 0.002008 | 0.042269 | $6.78 | |||
2d ago | BUY | $<1 | 0.001769 | 0.041998 | $6.78 | |||
2d ago | BUY | $<1 | 0.001150 | 0.041299 | $6.78 | |||
2d ago | BUY | $<1 | 0.003625 | 0.044099 | $6.78 | |||
2d ago | BUY | $<1 | 0.001921 | 0.042174 | $6.79 | |||
2d ago | BUY | $<1 | 0.001662 | 0.041882 | $6.79 | |||
2d ago | BUY | $<1 | 0.006138 | 0.046950 | $6.79 | |||
2d ago | BUY | $<1 | 0.002182 | 0.042473 | $6.79 | |||
2d ago | BUY | $<1 | 0.001885 | 0.042134 | $6.79 | |||
2d ago | BUY | $<1 | 0.034951 | 0.055606 | $6.79 | |||
2d ago | BUY | $<1 | 0.001295 | 0.041467 | $6.79 | |||
2d ago | BUY | $<1 | 0.001696 | 0.041921 | $6.80 | |||
2d ago | BUY | $<1 | 0.002341 | 0.042649 | $6.80 | |||
2d ago | BUY | $<1 | 0.038556 | 0.059664 | $6.80 | |||
2d ago | BUY | $<1 | 0.003504 | 0.043957 | $6.80 | |||
2d ago | BUY | $<1 | 0.001409 | 0.041592 | $6.80 | |||
2d ago | BUY | $0.11 | 0.01755 | 0.031980 | $6.79 | |||
2d ago | BUY | $3.94 | 0.6064 | 0.006552 | $6.51 | |||
2d ago | BUY | $<1 | 0.031682 | 0.051723 | $6.17 | |||
2d ago | BUY | $<1 | 0.001555 | 0.041593 | $6.17 | |||
2d ago | BUY | $<1 | 0.034371 | 0.054472 | $6.18 | |||
2d ago | BUY | $<1 | 0.037696 | 0.057868 | $6.18 | |||
2d ago | BUY | $<1 | 0.002176 | 0.042225 | $6.18 | |||
2d ago | BUY | $<1 | 0.033200 | 0.053268 | $6.18 | |||
2d ago | BUY | $<1 | 0.004101 | 0.044187 | $6.18 | |||
2d ago | BUY | $<1 | 0.001072 | 0.041095 | $6.18 | |||
2d ago | BUY | $<1 | 0.001385 | 0.041418 | $6.18 | |||
2d ago | BUY | $<1 | 0.001276 | 0.041307 | $6.18 | |||
2d ago | BUY | $<1 | 0.049447 | 0.069635 | $6.18 | |||
2d ago | BUY | $<1 | 0.001579 | 0.041610 | $6.18 | |||
2d ago | BUY | $<1 | 0.039614 | 0.059808 | $6.18 | |||
2d ago | BUY | $<1 | 0.004466 | 0.044548 | $6.18 | |||
2d ago | BUY | $18.36 | 3.69 | 0.03011 | $4.97 | |||
2d ago | SELL | $7.63 | 1.74 | 0.01253 | $4.38 | |||
2d ago | SELL | $10.04 | 1.84 | 0.01647 | $5.42 | |||
3d ago | BUY | $<1 | 0.005317 | 0.045316 | $6.08 | |||
3d ago | BUY | $18.08 | 3.70 | 0.02990 | $4.87 | |||
3d ago | SELL | $8.17 | 1.89 | 0.01359 | $4.31 | |||
3d ago | SELL | $21.48 | 3.52 | 0.03573 | $6.09 | |||
3d ago | BUY | $<1 | 0.003347 | 0.044329 | $7.76 | |||
3d ago | BUY | $<1 | 0.004678 | 0.046049 | $7.76 | |||
3d ago | BUY | $0.24 | 0.03219 | 0.034156 | $7.74 | |||
3d ago | BUY | $<1 | 0.001530 | 0.041960 | $7.70 | |||
3d ago | BUY | $<1 | 0.004440 | 0.045696 | $7.70 | |||
3d ago | BUY | $<1 | 0.034916 | 0.056306 | $7.71 | |||
3d ago | BUY | $<1 | 0.035936 | 0.057615 | $7.71 | |||
3d ago | BUY | $<1 | 0.001425 | 0.041829 | $7.71 | |||
3d ago | BUY | $0.49 | 0.06486 | 0.038299 | $7.67 | |||
3d ago | BUY | $18.34 | 2.93 | 0.03057 | $6.25 | |||
3d ago | BUY | $<1 | 0.002234 | 0.041915 | $5.12 | |||
3d ago | BUY | $<1 | 0.001605 | 0.041376 | $5.12 | |||
3d ago | BUY | $<1 | 0.004244 | 0.043637 | $5.12 | |||
3d ago | BUY | $<1 | 0.001487 | 0.041271 | $5.12 | |||
3d ago | BUY | $<1 | 0.034028 | 0.053443 | $5.12 | |||
3d ago | BUY | $<1 | 0.038333 | 0.057123 | $5.12 | |||
3d ago | BUY | $<1 | 0.002498 | 0.042136 | $5.12 | |||
3d ago | BUY | $<1 | 0.034553 | 0.053897 | $5.12 | |||
3d ago | BUY | $<1 | 0.001092 | 0.059342 | $5.12 | |||
3d ago | BUY | $<1 | 0.002861 | 0.042446 | $5.12 | |||
3d ago | BUY | $<1 | 0.002780 | 0.042379 | $5.12 | |||
3d ago | BUY | $<1 | 0.003355 | 0.042871 | $5.13 | |||
3d ago | BUY | $<1 | 0.003449 | 0.042952 | $5.13 | |||
3d ago | BUY | $<1 | 0.003649 | 0.043122 | $5.13 | |||
3d ago | BUY | $<1 | 0.005045 | 0.044321 | $5.13 | |||
3d ago | BUY | $18.05 | 4.48 | 0.03021 | $4.02 | |||
3d ago | SELL | $14.46 | 3.75 | 0.02420 | $3.85 | |||
3d ago | SELL | $21.89 | 3.65 | 0.03663 | $5.99 |