TXNs6
КупівліПродажі
24
Обсяг$283
Обсяг купівліОбсяг продажу
$100$183
Маркетмейкери6
ПокупціПродавці
24
Безпека
Безпечний
Обігова пропозиція
999,999,92099.99%
Загальна пропозиція999,999,920
Максимальна пропозиція1.00B
Об'єднаний пулFairdog862,224,251($45.8K)
Об'єднаний пулWBNB10.05($5.4K)
Конвертер
1Fairdog
= $0.045257
?Fairdog
USD
Про
FairMint Fairdog Огляд
FairMint Fairdog (Fairdog) був запущений 03.17.2025 та зараз торгується за $0.00005257. Обігова пропозиція FairMint Fairdog становить 1.00B, а ринкова капіталізація — $52,575.5.
Ціна та ринкові показники FairMint Fairdog
За останні 24 години ціна FairMint Fairdog (Fairdog) змінилася на -2.4%, при цьому обсяг торгів склав $52,575.5. Відстежуйте ціну FairMint Fairdog на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Fairdog | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $7.44 | 141,655 | 0.01376 | $0.045257 | |||
15h ago | SELL | $106.80 | 2,034,749 | 0.1977 | $0.045248 | |||
18h ago | SELL | $60.11 | 1,174,129 | 0.1141 | $0.045120 | |||
1d ago | SELL | $416.82 | 7,737,744 | 0.7521 | $0.045386 | |||
1d ago | SELL | $88.18 | 1,631,517 | 0.1586 | $0.045405 | |||
1d ago | SELL | $33.53 | 621,486 | 0.06042 | $0.045396 | |||
1d ago | SELL | $255.66 | 4,578,202 | 0.4451 | $0.045584 | |||
1d ago | SELL | $31.93 | 566,692 | 0.05510 | $0.045636 | |||
1d ago | SELL | $7.14 | 126,395 | 0.01229 | $0.045655 | |||
1d ago | SELL | $113.44 | 2,004,818 | 0.1949 | $0.045658 | |||
2d ago | SELL | $161.38 | 2,809,955 | 0.2732 | $0.045743 | |||
2d ago | SELL | $21.77 | 380,846 | 0.03703 | $0.045716 | |||
2d ago | SELL | $65.79 | 1,140,191 | 0.1108 | $0.045770 | |||
2d ago | SELL | $276.58 | 4,807,669 | 0.4675 | $0.045752 | 14 | ||
2d ago | SELL | $172.59 | 3,000,000 | 0.2918 | $0.045753 | 14 | ||
2d ago | SELL | $115.12 | 2,000,000 | 0.1945 | $0.045756 | 14 | ||
2d ago | SELL | $57.56 | 1,000,000 | 0.09728 | $0.045756 | 14 | ||
2d ago | SELL | $4.66 | 80,509 | 0.007832 | $0.045788 | |||
2d ago | SELL | $24.00 | 415,104 | 0.04038 | $0.045783 | |||
3d ago | SELL | $1.08 | 18,654 | 0.001814 | $0.045810 | |||
3d ago | SELL | $12.22 | 209,804 | 0.02041 | $0.045827 | |||
3d ago | SELL | $17.34 | 300,000 | 0.02918 | $0.045780 | |||
4d ago | SELL | $55.78 | 969,348 | 0.09430 | $0.045754 | |||
4d ago | SELL | $164.46 | 2,820,526 | 0.2744 | $0.045831 | 31 | ||
4d ago | SELL | $6.17 | 106,584 | 0.01036 | $0.045796 | |||
4d ago | SELL | $5.67 | 98,742 | 0.009606 | $0.045745 | |||
4d ago | SELL | $28.63 | 503,633 | 0.04900 | $0.045685 | |||
5d ago | SELL | $118.38 | 2,027,431 | 0.1972 | $0.045839 | |||
5d ago | BUY | $167.77 | 2,820,526 | 0.2800 | $0.045948 | 31 | ||
5d ago | SELL | $59.82 | 1,030,891 | 0.1003 | $0.045803 | |||
5d ago | SELL | $159.87 | 2,707,630 | 0.2634 | $0.045904 | 25 | ||
5d ago | SELL | $217.57 | 3,715,925 | 0.3615 | $0.045855 | 31 | ||
5d ago | SELL | $96.11 | 1,633,438 | 0.1589 | $0.045884 | |||
5d ago | SELL | $110.19 | 1,871,881 | 0.1821 | $0.045887 | |||
5d ago | SELL | $50.32 | 878,660 | 0.08551 | $0.045727 | |||
5d ago | SELL | $88.72 | 1,507,324 | 0.1466 | $0.045886 | |||
5d ago | SELL | $151.45 | 2,577,869 | 0.2509 | $0.045875 | |||
5d ago | SELL | $10.07 | 172,588 | 0.01679 | $0.045838 | |||
6d ago | SELL | $7.20 | 123,299 | 0.01200 | $0.045844 | |||
6d ago | SELL | $176.18 | 3,000,000 | 0.2920 | $0.045872 | 26 | ||
6d ago | SELL | $10.51 | 180,000 | 0.01752 | $0.045842 | |||
6d ago | SELL | $70.03 | 1,199,428 | 0.1167 | $0.045839 | |||
6d ago | SELL | $30.82 | 528,236 | 0.05142 | $0.045834 | |||
6d ago | SELL | $321.31 | 5,531,045 | 0.5384 | $0.045809 | |||
6d ago | SELL | $794.31 | 13,653,758 | 1.32 | $0.045817 | |||
6d ago | BUY | $3.57 | 59,880 | 0.005950 | $0.045975 | |||
6d ago | SELL | $31.79 | 541,773 | 0.05276 | $0.045869 | |||
6d ago | SELL | $7.77 | 131,256 | 0.01278 | $0.045920 | |||
6d ago | SELL | $3.01 | 50,779 | 0.004945 | $0.045945 | |||
6d ago | SELL | $62.43 | 1,054,693 | 0.1027 | $0.045919 | |||
6d ago | SELL | $110.93 | 1,848,167 | 0.1800 | $0.046002 | |||
7d ago | SELL | $17.87 | 300,000 | 0.02922 | $0.045957 | |||
7d ago | SELL | $24.83 | 417,725 | 0.04068 | $0.045946 | |||
7d ago | SELL | $88.09 | 1,489,598 | 0.1450 | $0.045914 | |||
7d ago | SELL | $2.26 | 38,009 | 0.003702 | $0.045947 | |||
7d ago | SELL | $15.73 | 264,684 | 0.02578 | $0.045943 | |||
7d ago | SELL | $3.80 | 64,003 | 0.006234 | $0.045940 | |||
7d ago | SELL | $18.66 | 314,119 | 0.03059 | $0.045940 | |||
7d ago | SELL | $4.67 | 78,690 | 0.007665 | $0.045941 | |||
7d ago | SELL | $88.00 | 1,492,940 | 0.1454 | $0.045894 | |||
7d ago | SELL | $121.58 | 2,062,777 | 0.2009 | $0.045894 | 59 | ||
7d ago | SELL | $22.26 | 378,144 | 0.03683 | $0.045888 | |||
7d ago | SELL | $1,597.22 | 27,164,669 | 2.64 | $0.045879 | 20 | ||
7d ago | BUY | $60.13 | 1,002,343 | 0.09970 | $0.045999 | 20 | ||
7d ago | SELL | $13.40 | 227,246 | 0.02215 | $0.045898 | |||
7d ago | SELL | $59.92 | 1,029,414 | 0.1003 | $0.045821 | |||
8d ago | SELL | $18.42 | 314,470 | 0.03065 | $0.045859 | |||
8d ago | SELL | $8.11 | 138,406 | 0.01349 | $0.045865 | 11 | ||
8d ago | SELL | $62.04 | 1,068,284 | 0.1041 | $0.045808 | 10 | ||
8d ago | SELL | $87.00 | 1,503,063 | 0.1465 | $0.045788 | |||
8d ago | SELL | $502.14 | 8,721,778 | 0.8504 | $0.045757 | 20 | ||
8d ago | BUY | $5.88 | 100,202 | 0.009970 | $0.045871 | 20 | ||
8d ago | BUY | $88.56 | 1,503,063 | 0.1495 | $0.045892 | |||
8d ago | SELL | $677.19 | 11,630,628 | 1.13 | $0.045822 | 20 | ||
8d ago | BUY | $5.96 | 100,478 | 0.01000 | $0.045938 | 20 | ||
8d ago | SELL | $900.71 | 15,474,012 | 1.50 | $0.045820 | 20 | ||
8d ago | BUY | $4.72 | 79,520 | 0.007917 | $0.045940 | 20 | ||
8d ago | BUY | $4.72 | 79,521 | 0.007917 | $0.045940 | 20 | ||
8d ago | BUY | $6.32 | 106,438 | 0.01059 | $0.045939 | 20 | ||
8d ago | SELL | $12.93 | 222,186 | 0.02168 | $0.045821 | |||
8d ago | SELL | $16.88 | 287,862 | 0.02809 | $0.045866 | |||
8d ago | SELL | $12.21 | 207,995 | 0.02029 | $0.045872 | |||
8d ago | SELL | $77.29 | 1,315,609 | 0.1283 | $0.045875 | |||
8d ago | BUY | $0.99 | 16,624 | 0.001655 | $0.046001 | 59 | ||
8d ago | BUY | $3,692.57 | 61,630,570 | 6.13 | $0.045991 | 20 | ||
8d ago | SELL | $12.87 | 218,958 | 0.02133 | $0.045881 | |||
8d ago | SELL | $60.17 | 1,029,414 | 0.1002 | $0.045845 | |||
8d ago | SELL | $72.30 | 1,231,796 | 0.1200 | $0.045869 | |||
8d ago | SELL | $21.01 | 356,095 | 0.03469 | $0.045900 | 10 | ||
8d ago | SELL | $5.26 | 88,987 | 0.008670 | $0.045911 | |||
8d ago | SELL | $2.40 | 40,820 | 0.003977 | $0.045892 | |||
8d ago | SELL | $5.55 | 94,573 | 0.009215 | $0.045874 | |||
8d ago | SELL | $10.07 | 171,672 | 0.01672 | $0.045866 | |||
8d ago | SELL | $98.07 | 1,667,148 | 0.1624 | $0.045882 | |||
8d ago | SELL | $97.95 | 1,661,569 | 0.1619 | $0.045895 | |||
8d ago | BUY | $99.87 | 1,661,569 | 0.1651 | $0.046010 | |||
9d ago | SELL | $1.91 | 32,285 | 0.003145 | $0.045923 | |||
9d ago | SELL | $22.43 | 379,095 | 0.03694 | $0.045918 | |||
9d ago | SELL | $10.70 | 179,944 | 0.01753 | $0.045947 | |||
9d ago | SELL | $3.49 | 58,989 | 0.005748 | $0.045916 |