TXNs59
КупівліПродажі
2138
Обсяг$1.1K
Обсяг купівліОбсяг продажу
$918$153
Маркетмейкери39
ПокупціПродавці
1426
Безпека
4 Попереджень
Обігова пропозиція
12,046,06380.30%
Загальна пропозиція14,999,999
Максимальна пропозиція15,000,000
Об'єднаний пулBTCST77,605($19.5K)
Об'єднаний пулWBNB34.89($19.5K)
Конвертер
1BTCST
= $0.25
?BTCST
USD
Про
StandardBTCHashrateToken Огляд
StandardBTCHashrateToken (BTCST) був запущений 04.23.2021 та зараз торгується за $0.2511. Обігова пропозиція StandardBTCHashrateToken становить 12.05M, а ринкова капіталізація — $3.03M.
Ціна та ринкові показники StandardBTCHashrateToken
За останні 24 години ціна StandardBTCHashrateToken (BTCST) змінилася на +1.7%, при цьому обсяг торгів склав $3.03M. Відстежуйте ціну StandardBTCHashrateToken на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BTCST | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $59.81 | 238.17 | 0.1070 | $0.25 | 560 | ||
21m ago | SELL | $3.71 | 14.76 | 0.006585 | $0.25 | 42 | ||
21m ago | BUY | $96.98 | 385.43 | 0.1719 | $0.25 | 669 | ||
42m ago | BUY | $51.26 | 203.76 | 0.09019 | $0.25 | 576 | ||
2h ago | SELL | $5.09 | 20.00 | 0.008788 | $0.25 | 13 | ||
2h ago | SELL | $5.10 | 20.00 | 0.008792 | $0.25 | 13 | ||
3h ago | SELL | $<1 | 0.01524 | 0.056701 | $0.25 | 41 | ||
4h ago | SELL | $<1 | 0.3755 | 0.031651 | $0.25 | 45 | ||
4h ago | SELL | $1.11 | 4.36 | 0.001918 | $0.25 | |||
4h ago | BUY | $47.08 | 183.91 | 0.08110 | $0.25 | 3276 | ||
6h ago | SELL | $<1 | 0.007551 | 0.053305 | $0.25 | 45 | ||
7h ago | BUY | $25.97 | 100.53 | 0.04417 | $0.25 | |||
8h ago | BUY | $29.44 | 114.10 | 0.05000 | $0.25 | |||
8h ago | SELL | $60.82 | 236.31 | 0.1031 | $0.25 | 3276 | ||
8h ago | SELL | $<1 | 0.04451 | 0.041949 | $0.25 | 41 | ||
8h ago | SELL | $<1 | 0.09925 | 0.044347 | $0.25 | 36 | ||
9h ago | SELL | $1.26 | 4.90 | 0.002148 | $0.25 | |||
9h ago | BUY | $22.63 | 87.22 | 0.03835 | $0.25 | 664 | ||
9h ago | BUY | $33.08 | 127.84 | 0.05606 | $0.25 | 560 | ||
9h ago | SELL | $<1 | 0.008411 | 0.053664 | $0.25 | |||
9h ago | SELL | $8.14 | 31.70 | 0.01381 | $0.25 | |||
11h ago | SELL | $<1 | 0.1448 | 0.046315 | $0.25 | |||
13h ago | SELL | $<1 | 0.05523 | 0.042408 | $0.25 | |||
13h ago | SELL | $<1 | 0.02624 | 0.041144 | $0.25 | |||
14h ago | SELL | $<1 | 0.052635 | 0.081149 | $0.25 | |||
14h ago | SELL | $0.73 | 2.84 | 0.001242 | $0.25 | 41 | ||
14h ago | BUY | $27.69 | 106.88 | 0.04677 | $0.25 | 32 | ||
14h ago | SELL | $<1 | 0.2089 | 0.049087 | $0.25 | 42 | ||
14h ago | SELL | $<1 | 0.04982 | 0.042166 | $0.25 | |||
14h ago | SELL | $<1 | 0.1935 | 0.048418 | $0.25 | |||
14h ago | SELL | $<1 | 0.1382 | 0.046011 | $0.25 | 24 | ||
14h ago | SELL | $2.80 | 10.92 | 0.004750 | $0.25 | |||
14h ago | BUY | $40.45 | 156.77 | 0.06840 | $0.25 | 3276 | ||
14h ago | BUY | $63.03 | 245.46 | 0.1065 | $0.25 | 560 | ||
15h ago | BUY | $0.52 | 2.03 | 0.0388 | $0.25 | |||
15h ago | SELL | $<1 | 0.07656 | 0.043296 | $0.25 | 41 | ||
15h ago | SELL | $<1 | 0.1366 | 0.045883 | $0.25 | 36 | ||
15h ago | SELL | $<1 | 0.1759 | 0.047574 | $0.25 | 26 | ||
15h ago | SELL | $<1 | 0.3886 | 0.031673 | $0.25 | 24 | ||
15h ago | SELL | $2.74 | 10.76 | 0.004636 | $0.25 | |||
15h ago | BUY | $101.98 | 400.00 | 0.1722 | $0.25 | 1499 | ||
15h ago | SELL | $<1 | 0.1194 | 0.045090 | $0.25 | 36 | ||
15h ago | SELL | $1.59 | 6.33 | 0.002699 | $0.25 | |||
15h ago | BUY | $57.95 | 228.87 | 0.09780 | $0.25 | 697 | ||
15h ago | SELL | $<1 | 0.09524 | 0.044037 | $0.25 | |||
17h ago | BUY | $2.49 | 9.86 | 0.004200 | $0.25 | |||
17h ago | SELL | $0.78 | 3.10 | 0.001315 | $0.25 | |||
17h ago | BUY | $27.97 | 110.70 | 0.04709 | $0.25 | 560 | ||
18h ago | SELL | $<1 | 0.1032 | 0.044365 | $0.25 | |||
19h ago | SELL | $<1 | 0.2682 | 0.031133 | $0.25 | |||
19h ago | SELL | $<1 | 0.1698 | 0.047180 | $0.25 | 36 | ||
19h ago | SELL | $2.41 | 9.61 | 0.004065 | $0.25 | 11 | ||
19h ago | BUY | $46.74 | 185.84 | 0.07879 | $0.25 | 669 | ||
19h ago | BUY | $44.38 | 177.28 | 0.07481 | $0.25 | 560 | ||
20h ago | SELL | $1.23 | 4.95 | 0.002076 | $0.24 | |||
20h ago | BUY | $99.32 | 400.00 | 0.1676 | $0.24 | 1499 | ||
21h ago | BUY | $33.97 | 137.92 | 0.05741 | $0.24 | 10 | ||
23h ago | SELL | $54.36 | 221.39 | 0.09179 | $0.24 | 3276 | ||
1d ago | BUY | $5.30 | 21.44 | 0.008956 | $0.24 | |||
1d ago | BUY | $53.63 | 217.28 | 0.09050 | $0.24 | 3276 | ||
1d ago | BUY | $<1 | 0.05568 | 0.042313 | $0.24 | 24 | ||
1d ago | BUY | $<1 | 0.08723 | 0.043623 | $0.24 | 45 | ||
1d ago | BUY | $<1 | 0.01003 | 0.054167 | $0.24 | |||
1d ago | BUY | $<1 | 0.01670 | 0.056939 | $0.24 | |||
1d ago | BUY | $<1 | 0.01963 | 0.058155 | $0.24 | |||
1d ago | BUY | $<1 | 0.3573 | 0.031484 | $0.24 | 26 | ||
1d ago | BUY | $0.13 | 0.5485 | 0.032278 | $0.24 | 41 | ||
1d ago | BUY | $7.01 | 28.49 | 0.01183 | $0.24 | |||
1d ago | SELL | $263.80 | 1,063.68 | 0.4451 | $0.24 | |||
1d ago | BUY | $<1 | 0.06407 | 0.042730 | $0.25 | |||
1d ago | BUY | $<1 | 0.02523 | 0.041075 | $0.25 | |||
1d ago | BUY | $<1 | 0.2586 | 0.031102 | $0.25 | 24 | ||
1d ago | BUY | $<1 | 0.01346 | 0.055739 | $0.25 | |||
1d ago | BUY | $<1 | 0.031685 | 0.077184 | $0.25 | |||
1d ago | BUY | $<1 | 0.008761 | 0.053734 | $0.25 | |||
1d ago | BUY | $<1 | 0.06346 | 0.042704 | $0.25 | |||
1d ago | BUY | $<1 | 0.2916 | 0.031242 | $0.25 | |||
1d ago | BUY | $0.10 | 0.4349 | 0.031853 | $0.25 | |||
1d ago | BUY | $3.23 | 12.79 | 0.005452 | $0.25 | 42 | ||
1d ago | SELL | $55.77 | 221.39 | 0.09411 | $0.25 | 3276 | ||
1d ago | SELL | $101.56 | 400.00 | 0.1713 | $0.25 | 1499 | ||
1d ago | BUY | $2.49 | 9.73 | 0.004213 | $0.25 | |||
1d ago | SELL | $56.64 | 221.39 | 0.09557 | $0.25 | 3276 | ||
1d ago | BUY | $<1 | 0.05510 | 0.042397 | $0.25 | |||
1d ago | BUY | $<1 | 0.02005 | 0.058726 | $0.25 | |||
1d ago | BUY | $<1 | 0.02700 | 0.041175 | $0.25 | 41 | ||
1d ago | BUY | $<1 | 0.2063 | 0.048979 | $0.25 | 26 | ||
1d ago | BUY | $<1 | 0.1887 | 0.048213 | $0.25 | 24 | ||
1d ago | BUY | $<1 | 0.2034 | 0.048849 | $0.25 | 26 | ||
1d ago | BUY | $2.76 | 10.70 | 0.004656 | $0.25 | |||
1d ago | SELL | $103.18 | 400.00 | 0.1739 | $0.25 | 1499 | ||
1d ago | BUY | $<1 | 0.006582 | 0.052892 | $0.26 | |||
1d ago | BUY | $<1 | 0.1074 | 0.044721 | $0.26 | |||
1d ago | BUY | $<1 | 0.2693 | 0.031183 | $0.26 | |||
1d ago | BUY | $1.48 | 5.69 | 0.002500 | $0.26 | |||
1d ago | SELL | $57.55 | 221.39 | 0.09705 | $0.25 | 3276 | ||
1d ago | BUY | $<1 | 0.02111 | 0.059327 | $0.26 | |||
1d ago | BUY | $<1 | 0.02998 | 0.041324 | $0.26 | 42 | ||
1d ago | BUY | $<1 | 0.01617 | 0.057147 | $0.26 | |||
1d ago | BUY | $<1 | 0.1037 | 0.044583 | $0.26 | 41 |