TXNs47
КупівліПродажі
1928
Обсяг$352
Обсяг купівліОбсяг продажу
$192$160
Маркетмейкери31
ПокупціПродавці
1521
Обігова пропозиція
988,26899.99%
Загальна пропозиція988,268
Максимальна пропозиція988,269
Об'єднаний пулCDFi53,630($5.7K)
Об'єднаний пулCOOKIE36,971($6.2K)
Конвертер
1CDFi
= $0.10
?CDFi
USD
Про
CeDeFiAi Огляд
CeDeFiAi (CDFi) був запущений 06.14.2024 та зараз торгується за $0.1054. Обігова пропозиція CeDeFiAi становить 988,268, а ринкова капіталізація — $104,165.
Ціна та ринкові показники CeDeFiAi
За останні 24 години ціна CeDeFiAi (CDFi) змінилася на -0.4%, при цьому обсяг торгів склав $104,165. Відстежуйте ціну CeDeFiAi на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CDFi | COOKIE | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $13.20 | 125.24 | 0.02226 | $0.10 | 264 | ||
6m ago | BUY | $5.12 | 48.56 | 0.008603 | $0.10 | |||
6m ago | BUY | $3.39 | 32.19 | 0.005693 | $0.10 | |||
8m ago | BUY | $5.10 | 48.51 | 0.008566 | $0.10 | |||
15m ago | BUY | $5.11 | 48.57 | 0.008561 | $0.10 | 264 | ||
16m ago | BUY | $4.00 | 38.02 | 0.006692 | $0.10 | 10 | ||
2h ago | SELL | $7.39 | 70.39 | 0.01234 | $0.10 | |||
2h ago | SELL | $3.01 | 28.66 | 0.005036 | $0.10 | |||
4h ago | SELL | $2.12 | 20.25 | 0.003566 | $0.10 | 16 | ||
8h ago | BUY | $2.24 | 21.43 | 0.003794 | $0.10 | 10 | ||
12h ago | SELL | $12.86 | 123.09 | 0.02174 | $0.10 | 264 | ||
12h ago | BUY | $16.10 | 153.32 | 0.02723 | $0.10 | |||
12h ago | SELL | $2.98 | 28.68 | 0.005054 | $0.10 | |||
13h ago | SELL | $7.27 | 69.78 | 0.01232 | $0.10 | 264 | ||
13h ago | SELL | $4.99 | 47.85 | 0.008468 | $0.10 | |||
15h ago | SELL | $4.04 | 38.75 | 0.006869 | $0.10 | 14 | ||
15h ago | SELL | $0.23 | 2.26 | 0.034010 | $0.10 | 90 | ||
16h ago | SELL | $3.77 | 36.12 | 0.006412 | $0.10 | 29 | ||
16h ago | SELL | $3.44 | 32.95 | 0.005855 | $0.10 | |||
16h ago | SELL | $5.02 | 48.02 | 0.008545 | $0.10 | 16 | ||
16h ago | SELL | $8.34 | 79.46 | 0.01417 | $0.10 | 16 | ||
18h ago | SELL | $5.12 | 48.79 | 0.008721 | $0.10 | 29 | ||
19h ago | SELL | $3.38 | 32.30 | 0.005788 | $0.10 | |||
19h ago | SELL | $<1 | 0.05899 | 0.041057 | $0.10 | |||
19h ago | SELL | $2.35 | 22.54 | 0.004043 | $0.10 | 78 | ||
19h ago | SELL | $6.07 | 57.99 | 0.01042 | $0.10 | |||
19h ago | SELL | $4.61 | 36.20 | 0.007910 | $0.12 | 264 | ||
19h ago | SELL | $3.14 | 29.94 | 0.005395 | $0.10 | |||
20h ago | BUY | $22.56 | 216.35 | 0.03896 | $0.10 | 164 | ||
20h ago | BUY | $3.49 | 33.56 | 0.006030 | $0.10 | |||
20h ago | BUY | $3.57 | 34.32 | 0.006161 | $0.10 | |||
20h ago | BUY | $4.11 | 39.53 | 0.007083 | $0.10 | 29 | ||
21h ago | SELL | $3.77 | 36.09 | 0.006431 | $0.10 | |||
21h ago | SELL | $6.10 | 58.04 | 0.01034 | $0.10 | |||
21h ago | SELL | $3.54 | 33.65 | 0.006012 | $0.10 | |||
21h ago | SELL | $3.12 | 29.72 | 0.005314 | $0.10 | 11 | ||
21h ago | SELL | $11.87 | 112.71 | 0.02020 | $0.10 | |||
21h ago | SELL | $3.82 | 36.31 | 0.006529 | $0.10 | 264 | ||
21h ago | SELL | $4.63 | 43.90 | 0.007900 | $0.10 | |||
21h ago | SELL | $32.69 | 307.15 | 0.05568 | $0.10 | |||
21h ago | BUY | $61.20 | 580.29 | 0.1042 | $0.10 | |||
22h ago | BUY | $10.09 | 96.31 | 0.01722 | $0.10 | |||
23h ago | BUY | $7.47 | 70.71 | 0.01256 | $0.10 | |||
23h ago | BUY | $5.29 | 50.17 | 0.008898 | $0.10 | |||
1d ago | BUY | $7.44 | 70.62 | 0.01249 | $0.10 | 264 | ||
1d ago | BUY | $7.43 | 70.55 | 0.01245 | $0.10 | |||
1d ago | BUY | $5.07 | 48.27 | 0.008500 | $0.10 | 264 | ||
1d ago | SELL | $33.16 | 313.33 | 0.05524 | $0.10 | |||
1d ago | BUY | $58.73 | 559.41 | 0.09783 | $0.10 | |||
1d ago | BUY | $3.63 | 34.79 | 0.006068 | $0.10 | 11 | ||
1d ago | BUY | $3.81 | 36.45 | 0.006346 | $0.10 | 29 | ||
1d ago | BUY | $3.78 | 36.19 | 0.006293 | $0.10 | |||
1d ago | BUY | $3.30 | 31.50 | 0.005464 | $0.10 | 11 | ||
1d ago | BUY | $3.21 | 30.63 | 0.005306 | $0.10 | 14 | ||
1d ago | BUY | $5.31 | 50.74 | 0.008777 | $0.10 | |||
1d ago | BUY | $2.82 | 26.97 | 0.004662 | $0.10 | 11 | ||
1d ago | BUY | $5.01 | 47.98 | 0.008282 | $0.10 | |||
1d ago | BUY | $2.03 | 19.61 | 0.003386 | $0.10 | 92 | ||
1d ago | SELL | $4.57 | 43.95 | 0.007559 | $0.10 | 11 | ||
1d ago | SELL | $8.31 | 79.45 | 0.01368 | $0.10 | 29 | ||
1d ago | SELL | $3.67 | 35.36 | 0.006117 | $0.10 | |||
1d ago | SELL | $2.63 | 25.41 | 0.004404 | $0.10 | |||
1d ago | SELL | $4.79 | 46.38 | 0.008052 | $0.10 | |||
1d ago | SELL | $6.16 | 59.53 | 0.01035 | $0.10 | |||
1d ago | SELL | $3.49 | 33.68 | 0.005866 | $0.10 | |||
1d ago | SELL | $2.99 | 28.86 | 0.005033 | $0.10 | |||
1d ago | SELL | $3.27 | 31.49 | 0.005496 | $0.10 | 10 | ||
1d ago | SELL | $4.29 | 41.29 | 0.007213 | $0.10 | |||
1d ago | SELL | $3.53 | 34.18 | 0.005992 | $0.10 | |||
1d ago | SELL | $1.96 | 18.93 | 0.003319 | $0.10 | 91 | ||
1d ago | SELL | $5.32 | 51.30 | 0.009007 | $0.10 | |||
1d ago | BUY | $4.25 | 41.12 | 0.007257 | $0.10 | 29 | ||
1d ago | BUY | $15.64 | 151.87 | 0.02671 | $0.10 | |||
1d ago | BUY | $5.76 | 56.09 | 0.009822 | $0.10 | |||
1d ago | BUY | $10.01 | 97.16 | 0.01696 | $0.10 | 16 | ||
2d ago | BUY | $8.94 | 86.72 | 0.01508 | $0.10 | 14 | ||
2d ago | BUY | $11.33 | 110.40 | 0.01913 | $0.10 | 16 | ||
2d ago | BUY | $24.05 | 234.96 | 0.04048 | $0.10 | 264 | ||
2d ago | BUY | $10.28 | 100.28 | 0.01716 | $0.10 | 264 | ||
2d ago | BUY | $7.01 | 68.61 | 0.01172 | $0.10 | |||
2d ago | BUY | $7.25 | 71.15 | 0.01213 | $0.10 | 14 | ||
2d ago | BUY | $6.64 | 65.30 | 0.01110 | $0.10 | |||
2d ago | BUY | $13.85 | 135.86 | 0.02301 | $0.10 | 12 | ||
2d ago | BUY | $10.10 | 99.57 | 0.01680 | $0.10 | |||
2d ago | SELL | $9.07 | 88.56 | 0.01487 | $0.10 | |||
2d ago | SELL | $8.93 | 87.42 | 0.01472 | $0.10 | 11 | ||
2d ago | SELL | $8.85 | 86.43 | 0.01459 | $0.10 | 29 | ||
2d ago | SELL | $3.05 | 29.86 | 0.005054 | $0.10 | |||
2d ago | SELL | $<1 | 0.07399 | 0.041252 | $0.10 | |||
2d ago | SELL | $2.45 | 23.94 | 0.004056 | $0.10 | 92 | ||
2d ago | BUY | $8.50 | 82.90 | 0.01407 | $0.10 | |||
2d ago | BUY | $7.02 | 68.62 | 0.01162 | $0.10 | |||
2d ago | BUY | $4.83 | 47.33 | 0.008005 | $0.10 | |||
2d ago | BUY | $2.99 | 29.31 | 0.004949 | $0.10 | |||
2d ago | BUY | $3.95 | 38.73 | 0.006533 | $0.10 | 16 | ||
2d ago | SELL | $28.41 | 276.95 | 0.04676 | $0.10 | |||
2d ago | SELL | $5.91 | 57.55 | 0.009761 | $0.10 | 88 | ||
2d ago | SELL | $9.41 | 91.56 | 0.01557 | $0.10 | |||
2d ago | SELL | $8.79 | 85.44 | 0.01457 | $0.10 | 29 | ||
2d ago | BUY | $9.43 | 91.78 | 0.01572 | $0.10 | 338 |