TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
Безпечний
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулghibli rachel943,308,600($3.0K)
Об'єднаний пулWBNB5.30($3.2K)
Конвертер
1ghibli rachel
= $0.053233
?ghibli rachel
USD
Про
ghibli rachel Огляд
ghibli rachel (ghibli rachel) був запущений 03.27.2025 та зараз торгується за $0.0(5)3233. Обігова пропозиція ghibli rachel становить 1.00B, а ринкова капіталізація — $3,233.19.
Ціна та ринкові показники ghibli rachel
За останні 24 години ціна ghibli rachel (ghibli rachel) змінилася на 0%, при цьому обсяг торгів склав $3,233.19. Відстежуйте ціну ghibli rachel на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ghibli rachel | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $10.15 | 3,140,556 | 0.01678 | $0.053233 | |||
13d ago | SELL | $0.66 | 213,972 | 0.001147 | $0.053105 | |||
14d ago | SELL | $2.58 | 822,768 | 0.004419 | $0.053145 | |||
15d ago | SELL | $61.01 | 18,956,944 | 0.1040 | $0.053218 | |||
15d ago | SELL | $0.90 | 273,649 | 0.001533 | $0.053310 | |||
17d ago | SELL | $7.95 | 2,400,767 | 0.01349 | $0.053312 | |||
19d ago | SELL | $1.15 | 359,766 | 0.002027 | $0.053209 | |||
26d ago | SELL | $0.88 | 267,922 | 0.001511 | $0.053315 | |||
26d ago | SELL | $1.00 | 301,891 | 0.001703 | $0.053315 | |||
26d ago | SELL | $0.29 | 84,984 | 0.034798 | $0.053415 | |||
27d ago | SELL | $5.52 | 1,613,172 | 0.009125 | $0.053426 | |||
27d ago | SELL | $4.64 | 1,366,335 | 0.007754 | $0.053397 | |||
28d ago | SELL | $0.17 | 50,705 | 0.032882 | $0.053489 | |||
29d ago | SELL | $0.75 | 219,483 | 0.001247 | $0.053455 | |||
29d ago | SELL | $1.01 | 297,135 | 0.001690 | $0.053422 | |||
29d ago | SELL | $63.41 | 18,046,361 | 0.1047 | $0.053514 | |||
1mo ago | SELL | $1.12 | 313,710 | 0.001859 | $0.053581 | |||
1mo ago | SELL | $2.24 | 623,825 | 0.003700 | $0.053601 | |||
1mo ago | SELL | $2.56 | 712,551 | 0.004233 | $0.053606 | |||
1mo ago | BUY | $11.99 | 3,342,395 | 0.01990 | $0.053590 | |||
1mo ago | SELL | $25.22 | 7,032,643 | 0.04183 | $0.053586 | |||
1mo ago | SELL | $83.56 | 22,582,770 | 0.1389 | $0.053700 | |||
1mo ago | SELL | $4.06 | 1,070,368 | 0.006767 | $0.053801 | |||
1mo ago | SELL | $17.22 | 4,467,092 | 0.02842 | $0.053856 | |||
1mo ago | SELL | $3.25 | 833,820 | 0.005339 | $0.053903 | |||
1mo ago | SELL | $0.55 | 142,817 | 0.039155 | $0.053902 | |||
1mo ago | SELL | $9.28 | 2,360,983 | 0.01517 | $0.053934 | |||
1mo ago | SELL | $11.38 | 2,865,913 | 0.01853 | $0.053974 | |||
1mo ago | SELL | $18.20 | 4,500,898 | 0.02937 | $0.054044 | |||
1mo ago | SELL | $57.51 | 13,884,650 | 0.09260 | $0.054142 | |||
1mo ago | SELL | $6.67 | 1,583,226 | 0.01075 | $0.054218 | |||
1mo ago | SELL | $6.57 | 1,539,932 | 0.01050 | $0.054268 | |||
1mo ago | SELL | $4.66 | 1,089,575 | 0.007454 | $0.054280 | |||
1mo ago | SELL | $0.69 | 163,243 | 0.001118 | $0.054285 | |||
1mo ago | SELL | $12.19 | 2,834,017 | 0.01948 | $0.054302 | |||
1mo ago | SELL | $7.29 | 1,684,497 | 0.01164 | $0.054328 | |||
1mo ago | SELL | $1.52 | 348,922 | 0.002418 | $0.054364 | |||
1mo ago | SELL | $15.17 | 3,464,656 | 0.02412 | $0.054378 | |||
1mo ago | SELL | $1.46 | 332,484 | 0.002326 | $0.054411 | |||
1mo ago | SELL | $15.84 | 3,581,792 | 0.02518 | $0.054424 | |||
1mo ago | SELL | $0.78 | 175,128 | 0.001236 | $0.054458 | |||
1mo ago | SELL | $5.77 | 1,295,852 | 0.009168 | $0.054459 | |||
1mo ago | SELL | $58.46 | 12,916,747 | 0.09301 | $0.054526 | |||
1mo ago | SELL | $25.20 | 5,444,637 | 0.04011 | $0.054629 | |||
1mo ago | SELL | $6.81 | 1,459,254 | 0.01084 | $0.054667 | |||
1mo ago | SELL | $11.95 | 2,544,184 | 0.01900 | $0.054699 | |||
1mo ago | SELL | $21.20 | 4,460,562 | 0.03361 | $0.054752 | |||
1mo ago | SELL | $9.59 | 1,992,970 | 0.01514 | $0.054815 | |||
1mo ago | SELL | $18.17 | 3,761,709 | 0.02879 | $0.054831 | |||
1mo ago | BUY | $6.29 | 1,295,852 | 0.01000 | $0.054859 | |||
1mo ago | SELL | $62.11 | 12,655,062 | 0.09860 | $0.054908 | |||
1mo ago | BUY | $62.60 | 12,655,062 | 0.09909 | $0.054947 | |||
1mo ago | SELL | $76.63 | 15,547,526 | 0.1215 | $0.054929 | |||
1mo ago | SELL | $37.52 | 7,348,468 | 0.05920 | $0.055106 | |||
1mo ago | SELL | $63.32 | 12,078,498 | 0.09984 | $0.055243 | |||
1mo ago | SELL | $5.55 | 1,040,211 | 0.008750 | $0.055336 | |||
1mo ago | SELL | $10.16 | 1,897,900 | 0.01602 | $0.055354 | |||
1mo ago | SELL | $2.17 | 405,333 | 0.003433 | $0.055372 | |||
1mo ago | SELL | $10.00 | 1,856,892 | 0.01577 | $0.055390 | |||
1mo ago | SELL | $15.28 | 2,819,235 | 0.02410 | $0.055421 | |||
1mo ago | SELL | $7.88 | 1,445,717 | 0.01243 | $0.055453 | |||
1mo ago | SELL | $8.97 | 1,641,978 | 0.01418 | $0.055467 | |||
1mo ago | SELL | $8.24 | 1,500,973 | 0.01301 | $0.055490 | |||
1mo ago | SELL | $2.74 | 498,500 | 0.004335 | $0.055507 | |||
1mo ago | SELL | $8.72 | 1,579,542 | 0.01377 | $0.055522 | |||
1mo ago | REMOVE | $8.67 | 1,579,450 | 0.01370 | - | |||
1mo ago | ADD | $8.67 | 1,579,450 | 0.01370 | - | |||
1mo ago | BUY | $8.76 | 1,579,542 | 0.01384 | $0.055549 | |||
1mo ago | BUY | $19.00 | 3,445,940 | 0.03000 | $0.055516 | |||
1mo ago | SELL | $261.36 | 44,851,318 | 0.4117 | $0.055827 | |||
1mo ago | SELL | $4.96 | 798,994 | 0.007820 | $0.056211 | |||
1mo ago | SELL | $106.30 | 16,678,498 | 0.1674 | $0.056373 | |||
1mo ago | BUY | $106.82 | 16,678,498 | 0.1683 | $0.056405 | |||
1mo ago | SELL | $152.61 | 23,698,530 | 0.2404 | $0.056439 | |||
1mo ago | SELL | $12.32 | 1,843,232 | 0.01941 | $0.056687 | |||
1mo ago | BUY | $125.68 | 19,188,352 | 0.1980 | $0.056549 | |||
1mo ago | BUY | $11.70 | 1,843,232 | 0.01843 | $0.056348 | |||
1mo ago | SELL | $17.12 | 2,707,001 | 0.02697 | $0.056324 | |||
1mo ago | SELL | $20.17 | 3,162,469 | 0.03178 | $0.056378 | |||
1mo ago | SELL | $8.08 | 1,259,531 | 0.01274 | $0.056422 | |||
1mo ago | SELL | $1.32 | 204,908 | 0.002077 | $0.056446 | |||
1mo ago | SELL | $9.44 | 1,462,158 | 0.01485 | $0.056462 | |||
1mo ago | SELL | $2.51 | 387,501 | 0.003948 | $0.056477 | |||
1mo ago | SELL | $93.29 | 14,097,497 | 0.1467 | $0.056617 | |||
1mo ago | SELL | $5.55 | 823,424 | 0.008767 | $0.056746 | |||
1mo ago | SELL | $1.01 | 149,308 | 0.001592 | $0.056774 | |||
1mo ago | BUY | $12.68 | 1,871,147 | 0.02000 | $0.056780 | |||
1mo ago | SELL | $25.73 | 3,807,536 | 0.04061 | $0.056758 | |||
1mo ago | SELL | $7.80 | 1,142,469 | 0.01227 | $0.056827 | |||
1mo ago | SELL | $3.05 | 446,592 | 0.004810 | $0.056848 | |||
1mo ago | SELL | $4.68 | 683,606 | 0.007376 | $0.056857 | |||
1mo ago | SELL | $23.01 | 3,334,901 | 0.03620 | $0.056899 | |||
1mo ago | SELL | $3.55 | 509,884 | 0.005568 | $0.056977 | |||
1mo ago | SELL | $5.65 | 809,447 | 0.008857 | $0.056990 | |||
1mo ago | SELL | $12.95 | 1,845,152 | 0.02027 | $0.057019 | |||
1mo ago | BUY | $31.65 | 4,500,898 | 0.04950 | $0.057032 | |||
1mo ago | BUY | $31.58 | 4,563,670 | 0.04950 | $0.056922 | |||
1mo ago | BUY | $63.17 | 9,320,980 | 0.09900 | $0.056777 | |||
1mo ago | SELL | $38.39 | 5,727,288 | 0.06019 | $0.056703 | |||
1mo ago | SELL | $8.55 | 1,262,475 | 0.01340 | $0.056773 |