TXNs476
КупівліПродажі
168308
Обсяг$43.1K
Обсяг купівліОбсяг продажу
$16.6K$26.5K
Маркетмейкери312
ПокупціПродавці
117277
Безпека
2 Попереджень
Обігова пропозиція
999,999,92199.99%
Загальна пропозиція999,999,921
Максимальна пропозиція1.00B
Об'єднаний пулZƆ510,188,189($5.0K)
Об'єднаний пулWBNB4.97($3.1K)
Конвертер
1ZƆ
= $0.059766
?ZƆ
USD
Про
zɔ Огляд
zɔ (ZƆ) був запущений 03.21.2025 та зараз торгується за $0.0(5)9766. Обігова пропозиція zɔ становить 1.00B, а ринкова капіталізація — $9,766.74.
Ціна та ринкові показники zɔ
За останні 24 години ціна zɔ (ZƆ) змінилася на -89.1%, при цьому обсяг торгів склав $9,766.74. Відстежуйте ціну zɔ на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ZƆ | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $1.09 | 112,246 | 0.001748 | $0.059766 | |||
54m ago | SELL | $7.78 | 795,237 | 0.01241 | $0.059789 | |||
1h ago | BUY | $12.50 | 1,272,366 | 0.01994 | $0.059828 | |||
1h ago | BUY | $259.85 | 27,941,594 | 0.4139 | $0.059299 | 12 | ||
1h ago | BUY | $149.56 | 17,525,235 | 0.2382 | $0.058534 | 12 | ||
1h ago | BUY | $149.60 | 18,718,886 | 0.2383 | $0.057992 | 12 | ||
2h ago | SELL | $74.97 | 9,583,164 | 0.1194 | $0.057823 | |||
4h ago | BUY | $10.32 | 1,297,678 | 0.01649 | $0.057958 | |||
4h ago | SELL | $13.73 | 1,733,245 | 0.02193 | $0.057923 | |||
5h ago | SELL | $306.18 | 36,056,328 | 0.4890 | $0.058491 | |||
5h ago | BUY | $1.25 | 137,350 | 0.002000 | $0.059127 | |||
5h ago | SELL | $46.48 | 5,072,067 | 0.07418 | $0.059164 | |||
5h ago | BUY | $2.25 | 242,664 | 0.003600 | $0.059288 | |||
5h ago | BUY | $313.46 | 36,056,328 | 0.5000 | $0.058693 | |||
6h ago | SELL | $127.51 | 15,373,550 | 0.2039 | $0.058294 | |||
6h ago | SELL | $0.30 | 36,135 | 0.034931 | $0.058531 | |||
7h ago | SELL | $0.78 | 91,665 | 0.001251 | $0.058521 | |||
7h ago | SELL | $0.17 | 20,749 | 0.032832 | $0.058523 | |||
7h ago | SELL | $3.03 | 355,496 | 0.004856 | $0.058528 | |||
7h ago | SELL | $0.14 | 17,210 | 0.032352 | $0.058548 | |||
8h ago | SELL | $35.83 | 4,149,947 | 0.05717 | $0.058635 | |||
8h ago | SELL | $42.87 | 4,880,061 | 0.06837 | $0.058786 | |||
8h ago | SELL | $38.05 | 4,264,837 | 0.06078 | $0.058922 | |||
8h ago | SELL | $1.14 | 127,417 | 0.001831 | $0.059021 | |||
8h ago | BUY | $62.16 | 6,942,667 | 0.09900 | $0.058954 | |||
9h ago | BUY | $3.14 | 355,496 | 0.005000 | $0.058833 | |||
9h ago | SELL | $1.58 | 180,987 | 0.002532 | $0.058777 | |||
9h ago | SELL | $25.71 | 2,908,144 | 0.04092 | $0.058843 | |||
9h ago | SELL | $16.81 | 1,886,738 | 0.02678 | $0.058912 | |||
10h ago | SELL | $9.22 | 1,028,208 | 0.01467 | $0.058974 | 11 | ||
10h ago | SELL | $4.01 | 445,706 | 0.006380 | $0.058997 | |||
10h ago | SELL | $126.51 | 13,683,005 | 0.2012 | $0.059245 | |||
10h ago | SELL | $63.43 | 6,600,130 | 0.1009 | $0.059610 | |||
10h ago | BUY | $1.99 | 203,932 | 0.003174 | $0.059775 | |||
10h ago | BUY | $41.32 | 4,264,837 | 0.06580 | $0.059690 | |||
10h ago | BUY | $62.60 | 6,600,130 | 0.09970 | $0.059485 | |||
10h ago | BUY | $125.12 | 13,724,178 | 0.1994 | $0.059116 | |||
10h ago | BUY | $62.40 | 7,123,586 | 0.09950 | $0.058760 | |||
10h ago | SELL | $0.42 | 49,736 | 0.036821 | $0.058611 | |||
10h ago | BUY | $<1 | 7,253.93 | 0.031 | $0.058655 | |||
10h ago | BUY | $124.31 | 14,755,848 | 0.1980 | $0.058425 | |||
10h ago | BUY | $9.39 | 1,147,368 | 0.01495 | $0.058186 | |||
10h ago | BUY | $25.04 | 3,083,002 | 0.03988 | $0.058124 | |||
10h ago | BUY | $2.49 | 309,182 | 0.003975 | $0.058076 | |||
10h ago | BUY | $18.65 | 2,320,920 | 0.02970 | $0.058035 | |||
11h ago | SELL | $9.11 | 1,143,350 | 0.01452 | $0.057969 | |||
11h ago | SELL | $1.05 | 131,558 | 0.001675 | $0.057985 | |||
11h ago | SELL | $1.33 | 166,397 | 0.002120 | $0.057994 | |||
11h ago | SELL | $<1 | 9,970.00 | 0.031270 | $0.058009 | |||
11h ago | SELL | $62.54 | 7,699,694 | 0.09950 | $0.058122 | |||
11h ago | BUY | $62.83 | 7,699,694 | 0.1000 | $0.058160 | |||
11h ago | SELL | $0.45 | 56,749 | 0.037233 | $0.058011 | |||
11h ago | SELL | $1.70 | 212,142 | 0.002705 | $0.058017 | |||
11h ago | BUY | $62.87 | 7,909,906 | 0.1000 | $0.057948 | |||
11h ago | SELL | $0.53 | 68,524 | 0.038500 | $0.057799 | |||
11h ago | SELL | $94.68 | 11,872,183 | 0.1504 | $0.057975 | |||
11h ago | SELL | $100.53 | 12,082,922 | 0.1598 | $0.058320 | |||
11h ago | SELL | $322.42 | 35,440,915 | 0.5125 | $0.059097 | |||
12h ago | SELL | $2.37 | 244,059 | 0.003777 | $0.059726 | |||
12h ago | SELL | $405.82 | 38,547,088 | 0.6457 | $0.041052 | |||
12h ago | SELL | $1.27 | 111,592 | 0.002023 | $0.041145 | |||
12h ago | SELL | $30.00 | 2,606,690 | 0.04753 | $0.041151 | |||
12h ago | SELL | $4.11 | 355,394 | 0.006521 | $0.041159 | |||
12h ago | SELL | $196.48 | 16,348,576 | 0.3111 | $0.041201 | |||
12h ago | BUY | $62.97 | 5,087,329 | 0.09970 | $0.041237 | |||
13h ago | BUY | $12.59 | 1,031,302 | 0.01994 | $0.041221 | 11 | ||
13h ago | BUY | $31.57 | 2,606,690 | 0.05000 | $0.041211 | |||
13h ago | BUY | $20.00 | 1,667,076 | 0.03168 | $0.041199 | |||
13h ago | SELL | $232.28 | 18,724,259 | 0.3676 | $0.041240 | |||
13h ago | SELL | $343.84 | 25,087,569 | 0.5443 | $0.041370 | |||
13h ago | SELL | $241.11 | 15,965,243 | 0.3817 | $0.041510 | |||
13h ago | SELL | $324.98 | 19,687,105 | 0.5147 | $0.041650 | |||
13h ago | SELL | $276.77 | 15,308,888 | 0.4384 | $0.041807 | |||
13h ago | SELL | $398.38 | 20,000,000 | 0.6311 | $0.041991 | |||
13h ago | SELL | $404.72 | 18,195,403 | 0.6409 | $0.042224 | |||
13h ago | SELL | $9.00 | 382,726 | 0.01424 | $0.042352 | |||
13h ago | SELL | $35.54 | 1,502,452 | 0.05624 | $0.042365 | |||
13h ago | SELL | $408.93 | 16,348,576 | 0.6472 | $0.042501 | |||
13h ago | SELL | $508.80 | 18,195,403 | 0.8055 | $0.042796 | |||
13h ago | SELL | $11.03 | 371,004 | 0.01747 | $0.042975 | |||
13h ago | SELL | $211.20 | 6,923,916 | 0.3344 | $0.043050 | |||
13h ago | SELL | $10.61 | 339,300 | 0.01680 | $0.043128 | |||
13h ago | SELL | $16.34 | 521,166 | 0.02589 | $0.043136 | 11 | ||
13h ago | BUY | $359.83 | 11,872,183 | 0.5699 | $0.043030 | |||
13h ago | SELL | $1,455.96 | 42,992,637 | 2.30 | $0.043386 | |||
13h ago | BUY | $1.88 | 47,330 | 0.002985 | $0.043983 | |||
13h ago | SELL | $3.47 | 87,736 | 0.005506 | $0.043962 | |||
13h ago | SELL | $0.89 | 22,569 | 0.001417 | $0.043966 | |||
14h ago | SELL | $31.76 | 800,093 | 0.05040 | $0.043969 | |||
14h ago | SELL | $8.81 | 221,416 | 0.01400 | $0.043983 | |||
14h ago | SELL | $1.45 | 36,413 | 0.002305 | $0.043991 | |||
14h ago | SELL | $13.50 | 337,170 | 0.02137 | $0.044005 | |||
14h ago | SELL | $133.73 | 3,289,970 | 0.2116 | $0.044064 | |||
14h ago | SELL | $0.12 | 2,987.97 | 0.031947 | $0.044118 | |||
14h ago | SELL | $9.06 | 219,910 | 0.01434 | $0.044122 | |||
14h ago | SELL | $29.74 | 719,591 | 0.04713 | $0.044134 | |||
14h ago | SELL | $12.13 | 292,493 | 0.01923 | $0.044147 | |||
14h ago | SELL | $2.67 | 64,407 | 0.004241 | $0.044160 | |||
14h ago | SELL | $129.69 | 3,074,656 | 0.2051 | $0.044218 | |||
14h ago | SELL | $17.47 | 408,387 | 0.02763 | $0.044279 |