TXNs15
КупівліПродажі
96
Обсяг$32
Обсяг купівліОбсяг продажу
$12$20
Маркетмейкери11
ПокупціПродавці
95
Безпека
1 Попереджень
Обігова пропозиція
415.81T98.84%
Загальна пропозиція415.85T
Максимальна пропозиція420.69T
Об'єднаний пулPEPEAI5.92T($1.9K)
Об'єднаний пулWBNB2.95($1.9K)
Конвертер
1PEPEAI
= $0.093269
?PEPEAI
USD
Про
Pepe AI Огляд
Pepe AI (PEPEAI) був запущений 05.02.2023 та зараз торгується за $0.0(9)3269. Обігова пропозиція Pepe AI становить 415.81T, а ринкова капіталізація — $135,955.
Ціна та ринкові показники Pepe AI
За останні 24 години ціна Pepe AI (PEPEAI) змінилася на +2.8%, при цьому обсяг торгів склав $135,955. Відстежуйте ціну Pepe AI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | PEPEAI | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 200,197,911 | 0.031 | $0.093269 | |||
5h ago | BUY | $<1 | 200,211,460 | 0.031 | $0.093257 | |||
11h ago | SELL | $<1 | 142,993,798 | 0.047106 | $0.093270 | |||
11h ago | BUY | $0.99 | 3.01B | 0.001505 | $0.093285 | |||
11h ago | BUY | $<1 | 292,522,221 | 0.031459 | $0.093289 | |||
12h ago | BUY | $<1 | 267,490,018 | 0.031334 | $0.093306 | |||
13h ago | SELL | $<1 | 16,091,284 | 0.057987 | $0.093289 | |||
13h ago | BUY | $0.13 | 402,282,090 | 0.032006 | $0.093304 | |||
15h ago | SELL | $<1 | 115,844,912 | 0.045749 | $0.093266 | |||
15h ago | BUY | $0.95 | 2.90B | 0.001443 | $0.093281 | |||
17h ago | SELL | $0.39 | 1.21B | 0.036002 | $0.093296 | |||
17h ago | BUY | $9.97 | 30.25B | 0.01500 | $0.093297 | |||
21h ago | SELL | $0.78 | 2.48B | 0.001216 | $0.093168 | |||
22h ago | BUY | $<1 | 254,548,667 | 0.031257 | $0.093157 | |||
22h ago | SELL | $18.76 | 59.18B | 0.02937 | $0.093171 | |||
1d ago | SELL | $0.19 | 624,036,782 | 0.033128 | $0.093180 | |||
1d ago | BUY | $4.97 | 15.60B | 0.007840 | $0.093187 | |||
1d ago | SELL | $<1 | 266,793,162 | 0.031330 | $0.093160 | |||
1d ago | BUY | $1.48 | 4.69B | 0.002347 | $0.093173 | |||
1d ago | SELL | $0.59 | 1.90B | 0.039481 | $0.093144 | |||
1d ago | SELL | $<1 | 118,192,363 | 0.045889 | $0.093145 | |||
2d ago | SELL | $0.89 | 2.84B | 0.001414 | $0.093143 | |||
2d ago | SELL | $1.01 | 3.28B | 0.001635 | $0.093112 | |||
2d ago | BUY | $14.52 | 46.78B | 0.02329 | $0.093104 | |||
2d ago | BUY | $<1 | 272,846,152 | 0.031347 | $0.093076 | |||
2d ago | SELL | $10.32 | 33.48B | 0.01654 | $0.093083 | |||
2d ago | SELL | $<1 | 8,933,400 | 0.054440 | $0.093100 | |||
2d ago | BUY | $<1 | 223,335,002 | 0.031115 | $0.093097 | |||
2d ago | SELL | $<1 | 270,634,797 | 0.031345 | $0.093072 | |||
2d ago | BUY | $2.08 | 6.77B | 0.003376 | $0.093084 | |||
2d ago | SELL | $1.54 | 5.07B | 0.002516 | $0.093051 | |||
3d ago | SELL | $37.67 | 121.65B | 0.06170 | $0.093096 | |||
3d ago | SELL | $<1 | 275,271 | 0.061425 | $0.093102 | |||
3d ago | BUY | $<1 | 6,881,786 | 0.053581 | $0.093118 | |||
3d ago | SELL | $0.23 | 765,561,785 | 0.033964 | $0.093104 | |||
3d ago | BUY | $5.95 | 19.14B | 0.009930 | $0.093110 | |||
3d ago | SELL | $<1 | 76,832,086 | 0.043953 | $0.093097 | |||
3d ago | BUY | $0.59 | 1.92B | 0.03993 | $0.093111 | |||
3d ago | SELL | $0.12 | 412,800,708 | 0.032122 | $0.093119 | |||
4d ago | SELL | $3.08 | 9.91B | 0.005103 | $0.093110 | |||
4d ago | SELL | $0.12 | 412,800,708 | 0.032130 | $0.093116 | |||
4d ago | SELL | $3.08 | 9.91B | 0.005122 | $0.093117 | |||
4d ago | SELL | $0.81 | 2.61B | 0.001354 | $0.093125 | |||
4d ago | BUY | $19.85 | 63.88B | 0.03291 | $0.093107 | |||
4d ago | SELL | $0.43 | 1.42B | 0.037212 | $0.093025 | |||
5d ago | SELL | $0.10 | 358,212,486 | 0.031817 | $0.093042 | |||
5d ago | BUY | $1.66 | 5.44B | 0.002770 | $0.093055 | |||
5d ago | SELL | $1.02 | 3.38B | 0.001711 | $0.093039 | |||
5d ago | SELL | $0.13 | 430,485,831 | 0.032182 | $0.093024 | |||
5d ago | BUY | $2.97 | 9.79B | 0.004982 | $0.093034 | |||
5d ago | SELL | $0.27 | 930,608,035 | 0.034704 | $0.092999 | |||
6d ago | SELL | $0.62 | 2.11B | 0.001069 | $0.092963 | |||
6d ago | BUY | $2.90 | 9.78B | 0.004964 | $0.092974 | |||
7d ago | SELL | $12.53 | 41.36B | 0.02100 | $0.093030 | |||
7d ago | SELL | $<1 | 13,682,891 | 0.056997 | $0.093051 | |||
8d ago | SELL | $0.10 | 328,389,385 | 0.031679 | $0.093065 | |||
8d ago | SELL | $0.53 | 1.73B | 0.038844 | $0.093067 | |||
8d ago | BUY | $13.22 | 43.21B | 0.02206 | $0.093061 | |||
8d ago | SELL | $<1 | 84,861,477 | 0.044279 | $0.093018 | |||
8d ago | SELL | $0.61 | 2.04B | 0.001027 | $0.093029 | |||
8d ago | SELL | $<1 | 2,878,455 | 0.051452 | $0.093030 | |||
8d ago | SELL | $<1 | 69,082,909 | 0.043486 | $0.093023 | |||
8d ago | SELL | $<1 | 2,903,268 | 0.051465 | $0.093023 | |||
9d ago | SELL | $<1 | 69,678,435 | 0.043516 | $0.093023 | |||
9d ago | SELL | $<1 | 78,406,991 | 0.043957 | $0.093030 | |||
9d ago | BUY | $0.59 | 1.96B | 0.039939 | $0.093044 | |||
9d ago | SELL | $<1 | 156,817,889 | 0.047909 | $0.093034 | |||
9d ago | BUY | $1.19 | 3.92B | 0.001986 | $0.093047 | |||
9d ago | SELL | $<1 | 78,485,370 | 0.043953 | $0.093023 | |||
9d ago | BUY | $0.59 | 1.96B | 0.03993 | $0.093037 | |||
10d ago | SELL | $<1 | 32,535,179 | 0.041637 | $0.093019 | |||
10d ago | SELL | $0.23 | 780,844,298 | 0.033931 | $0.092999 | |||
10d ago | SELL | $0.57 | 1.93B | 0.039710 | $0.093000 | |||
11d ago | SELL | $14.17 | 46.27B | 0.02349 | $0.093063 | |||
11d ago | SELL | $<1 | 13,645,120 | 0.056984 | $0.093087 | |||
11d ago | SELL | $0.10 | 327,482,870 | 0.031676 | $0.093078 | |||
11d ago | SELL | $0.18 | 603,309,261 | 0.033088 | $0.093078 | |||
11d ago | SELL | $4.47 | 14.48B | 0.007432 | $0.093091 | |||
11d ago | SELL | $<1 | 12,985,519 | 0.056682 | $0.093099 | |||
11d ago | SELL | $<1 | 311,652,462 | 0.031603 | $0.093100 | |||
11d ago | SELL | $0.20 | 646,586,990 | 0.033327 | $0.093102 | |||
11d ago | BUY | $4.91 | 15.82B | 0.008162 | $0.093109 | |||
12d ago | SELL | $0.10 | 329,032,848 | 0.031684 | $0.093107 | |||
12d ago | SELL | $0.80 | 2.59B | 0.001328 | $0.093104 | |||
12d ago | BUY | $19.82 | 64.21B | 0.03271 | $0.093087 | |||
12d ago | SELL | $0.18 | 607,384,169 | 0.033045 | $0.093008 | |||
12d ago | SELL | $0.20 | 670,259,508 | 0.033361 | $0.093041 | |||
13d ago | SELL | $4.88 | 16.09B | 0.008090 | $0.093035 | |||
13d ago | SELL | $0.62 | 2.07B | 0.001043 | $0.093045 | |||
13d ago | SELL | $15.27 | 49.64B | 0.02526 | $0.093077 | |||
14d ago | SELL | $<1 | 69,315,077 | 0.043557 | $0.093112 | |||
14d ago | BUY | $0.54 | 1.73B | 0.038937 | $0.093127 | |||
14d ago | SELL | $<1 | 121,067,456 | 0.046210 | $0.093111 | |||
14d ago | BUY | $0.54 | 1.73B | 0.038937 | $0.093126 | |||
14d ago | SELL | $0.38 | 1.24B | 0.036364 | $0.093091 | |||
14d ago | SELL | $0.17 | 552,407,932 | 0.032833 | $0.093092 | |||
14d ago | SELL | $4.11 | 13.26B | 0.006817 | $0.093105 | |||
15d ago | SELL | $0.71 | 2.32B | 0.001197 | $0.093098 | |||
15d ago | BUY | $17.90 | 58.04B | 0.02979 | $0.093084 | |||
15d ago | SELL | $<1 | 157,206,371 | 0.047948 | $0.093027 |