TXNs93
КупівліПродажі
4944
Обсяг$421.6K
Обсяг купівліОбсяг продажу
$206.7K$214.9K
Маркетмейкери81
ПокупціПродавці
4542
Обігова пропозиція
100.00B99.99%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулMICHI133,725,444($110.9K)
Об'єднаний пулWBNB189.60($110.9K)
Конвертер
1MICHI
= $0.038693
?MICHI
USD
Про
Michi Огляд
Michi (MICHI) був запущений 06.25.2024 та зараз торгується за $0.0008693. Обігова пропозиція Michi становить 100.00B, а ринкова капіталізація — $86.94M.
Ціна та ринкові показники Michi
За останні 24 години ціна Michi (MICHI) змінилася на +372.6%, при цьому обсяг торгів склав $86.94M. Відстежуйте ціну Michi на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | MICHI | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $5,655.28 | 6,505,049 | 9.67 | $0.038693 | 31 | ||
43m ago | BUY | $4,759.21 | 5,410,980 | 8.14 | $0.038795 | 31 | ||
47m ago | SELL | $4,272.87 | 5,093,178 | 7.32 | $0.038389 | 31 | ||
1h ago | BUY | $4,854.29 | 5,800,396 | 8.33 | $0.038368 | 32 | ||
2h ago | SELL | $8,390.87 | 9,758,930 | 14.38 | $0.038598 | 34 | ||
2h ago | BUY | $8,729.27 | 10,168,197 | 15.01 | $0.038584 | 35 | ||
2h ago | SELL | $324.95 | 424,667 | 0.5586 | $0.037652 | 35 | ||
3h ago | SELL | $9,805.38 | 11,723,699 | 16.84 | $0.038363 | 34 | ||
3h ago | BUY | $899.59 | 990,473 | 1.54 | $0.039082 | 34 | ||
3h ago | BUY | $5,588.60 | 6,700,523 | 9.58 | $0.038340 | 30 | ||
3h ago | SELL | $6,546.93 | 8,434,692 | 11.21 | $0.037761 | 35 | ||
4h ago | BUY | $794.04 | 970,800 | 1.36 | $0.038179 | 35 | ||
4h ago | BUY | $339.02 | 428,815 | 0.5802 | $0.037906 | 35 | ||
4h ago | BUY | $946.84 | 1,206,533 | 1.61 | $0.037847 | 33 | ||
5h ago | BUY | $7,345.76 | 10,047,995 | 12.52 | $0.037310 | 35 | ||
5h ago | SELL | $553.27 | 869,337 | 0.9417 | $0.036364 | 25 | ||
5h ago | SELL | $8,051.40 | 11,746,564 | 13.70 | $0.036854 | 31 | ||
5h ago | BUY | $9,466.29 | 13,919,608 | 16.11 | $0.036800 | 29 | ||
6h ago | SELL | $8,934.27 | 14,306,047 | 15.19 | $0.036245 | 32 | ||
6h ago | BUY | $1,336.30 | 1,994,991 | 2.27 | $0.036698 | 35 | ||
6h ago | BUY | $6,691.74 | 11,120,192 | 11.39 | $0.036017 | 32 | ||
6h ago | SELL | $7,253.94 | 13,015,212 | 12.35 | $0.035573 | 24 | ||
7h ago | BUY | $2,147.30 | 3,685,656 | 3.67 | $0.035826 | 31 | ||
7h ago | BUY | $1,564.50 | 2,871,462 | 2.67 | $0.035448 | 35 | ||
7h ago | SELL | $2,231.07 | 4,250,118 | 3.81 | $0.035249 | 35 | ||
7h ago | BUY | $2,450.82 | 4,657,049 | 4.19 | $0.035262 | 35 | ||
8h ago | SELL | $6,092.64 | 11,737,232 | 10.44 | $0.035190 | 30 | ||
8h ago | BUY | $6,854.16 | 13,219,481 | 11.74 | $0.035184 | 31 | ||
8h ago | SELL | $2,219.17 | 4,472,040 | 3.80 | $0.034962 | 30 | ||
9h ago | SELL | $5,347.10 | 10,117,111 | 9.17 | $0.035285 | 31 | ||
9h ago | BUY | $6,230.55 | 11,766,398 | 10.64 | $0.035295 | 32 | ||
9h ago | BUY | $3,742.87 | 7,710,773 | 6.40 | $0.034854 | 33 | ||
10h ago | SELL | $4,509.54 | 9,642,237 | 7.72 | $0.034676 | 35 | ||
10h ago | SELL | $3,787.40 | 7,540,733 | 6.49 | $0.035022 | 30 | ||
10h ago | BUY | $9,396.83 | 19,558,276 | 16.10 | $0.034804 | 31 | ||
10h ago | SELL | $4,810.33 | 10,776,419 | 8.17 | $0.034463 | 35 | ||
11h ago | SELL | $3,308.88 | 6,931,246 | 5.64 | $0.034773 | 35 | ||
11h ago | BUY | $5,000.05 | 10,574,536 | 8.52 | $0.034728 | 35 | ||
11h ago | SELL | $1,312.97 | 2,876,231 | 2.23 | $0.034564 | 30 | ||
12h ago | SELL | $5,818.81 | 11,986,715 | 9.90 | $0.034854 | 35 | ||
12h ago | BUY | $580.48 | 1,139,086 | 0.9885 | $0.035096 | 35 | ||
12h ago | BUY | $8,296.19 | 17,888,780 | 14.10 | $0.034637 | 33 | ||
13h ago | SELL | $1,801.09 | 4,257,156 | 3.04 | $0.034230 | 30 | ||
13h ago | SELL | $3,260.78 | 7,381,032 | 5.51 | $0.034417 | 31 | ||
13h ago | BUY | $4,036.75 | 9,145,668 | 6.82 | $0.034413 | 32 | ||
13h ago | SELL | $920.06 | 2,234,250 | 1.55 | $0.034117 | 30 | ||
14h ago | SELL | $7,713.08 | 17,410,968 | 13.03 | $0.034430 | 30 | ||
14h ago | BUY | $8,128.96 | 18,278,732 | 13.70 | $0.034447 | 35 | ||
14h ago | SELL | $8,459.12 | 19,784,969 | 14.26 | $0.034275 | 34 | ||
14h ago | BUY | $23.63 | 51,217 | 0.03982 | $0.034615 | 35 | ||
14h ago | BUY | $11,679.18 | 27,930,743 | 19.65 | $0.034181 | 35 | ||
14h ago | SELL | $354.25 | 972,406 | 0.5959 | $0.033643 | 32 | ||
14h ago | SELL | $9,501.77 | 23,972,649 | 15.98 | $0.033963 | 32 | ||
15h ago | BUY | $7,645.27 | 18,878,906 | 12.86 | $0.034049 | 33 | ||
15h ago | SELL | $1,026.70 | 2,917,003 | 1.73 | $0.033519 | 32 | ||
16h ago | SELL | $2,227.50 | 6,145,076 | 3.75 | $0.033624 | 33 | ||
16h ago | BUY | $1,876.83 | 5,132,784 | 3.16 | $0.033656 | 32 | ||
16h ago | SELL | $4,695.52 | 13,086,614 | 7.91 | $0.033588 | 30 | ||
16h ago | BUY | $2,948.30 | 8,044,374 | 4.96 | $0.033665 | 33 | ||
17h ago | BUY | $4,803.12 | 14,539,869 | 8.08 | $0.033303 | 30 | ||
17h ago | SELL | $298.44 | 1,019,114 | 0.5023 | $0.032928 | 33 | ||
17h ago | SELL | $1,097.06 | 3,704,814 | 1.84 | $0.032961 | 35 | ||
17h ago | SELL | $8,482.46 | 26,376,901 | 14.28 | $0.033215 | 35 | ||
17h ago | BUY | $678.57 | 1,964,141 | 1.14 | $0.033454 | 35 | ||
18h ago | BUY | $699.20 | 2,097,116 | 1.17 | $0.033334 | 35 | ||
18h ago | BUY | $2,596.88 | 8,014,243 | 4.38 | $0.033240 | 35 | ||
18h ago | BUY | $5,150.01 | 16,985,464 | 8.68 | $0.033032 | 31 | ||
19h ago | SELL | $8,043.78 | 27,020,394 | 13.57 | $0.032976 | 30 | ||
19h ago | BUY | $9,058.98 | 30,531,737 | 15.27 | $0.032967 | 29 | ||
19h ago | SELL | $5,795.64 | 21,650,806 | 9.77 | $0.032676 | 31 | ||
20h ago | BUY | $5,069.08 | 18,682,606 | 8.53 | $0.032713 | 32 | ||
20h ago | SELL | $494.93 | 1,906,193 | 0.8331 | $0.032596 | 33 | ||
20h ago | SELL | $8,960.17 | 31,770,709 | 15.04 | $0.032820 | 30 | ||
20h ago | BUY | $833.91 | 2,746,725 | 1.40 | $0.033036 | 32 | ||
20h ago | BUY | $789.00 | 2,706,968 | 1.32 | $0.032914 | 31 | ||
21h ago | BUY | $1,393.57 | 4,866,542 | 2.33 | $0.032863 | 34 | ||
21h ago | BUY | $5,884.62 | 22,770,522 | 9.90 | $0.032584 | 35 | ||
21h ago | SELL | $9,904.16 | 40,157,700 | 16.64 | $0.032466 | 31 | ||
21h ago | BUY | $116.08 | 431,019 | 0.1950 | $0.032693 | 30 | ||
22h ago | BUY | $6,134.34 | 24,086,779 | 10.30 | $0.032546 | 31 | ||
22h ago | SELL | $4,484.34 | 17,934,344 | 7.53 | $0.032500 | 32 | ||
22h ago | BUY | $6,379.47 | 25,797,636 | 10.72 | $0.032472 | 30 | ||
22h ago | SELL | $1,628.45 | 7,419,493 | 2.73 | $0.032194 | 32 | ||
22h ago | SELL | $4,258.43 | 18,395,735 | 7.11 | $0.032314 | 32 | ||
23h ago | BUY | $2,425.76 | 10,286,458 | 4.06 | $0.032358 | 35 | ||
23h ago | BUY | $3,920.09 | 17,521,906 | 6.55 | $0.032237 | 30 | ||
23h ago | SELL | $7,822.81 | 35,312,302 | 13.08 | $0.032215 | 32 | ||
23h ago | BUY | $10,914.63 | 50,360,491 | 18.25 | $0.032167 | 35 | ||
23h ago | SELL | $10,113.30 | 51,044,546 | 16.94 | $0.031981 | 35 | ||
23h ago | BUY | $1,476.09 | 6,884,828 | 2.47 | $0.032143 | 34 | ||
23h ago | BUY | $1,174.05 | 5,871,061 | 1.96 | $0.031999 | 31 | ||
1d ago | BUY | $2,821.41 | 14,580,739 | 4.71 | $0.031935 | 30 | ||
1d ago | SELL | $4,358.77 | 23,216,327 | 7.29 | $0.031877 | 31 | ||
1d ago | BUY | $7,248.18 | 39,405,911 | 12.14 | $0.031839 | 32 | ||
1d ago | SELL | $8,983.86 | 50,134,178 | 15.02 | $0.031791 | 30 | ||
1d ago | BUY | $10,218.31 | 57,385,077 | 17.09 | $0.031780 | 30 | ||
1d ago | SELL | $373.64 | 2,468,335 | 0.6236 | $0.031513 | 32 | ||
1d ago | SELL | $382.46 | 2,508,584 | 0.6380 | $0.031524 | 30 | ||
1d ago | SELL | $7,757.39 | 47,506,209 | 12.94 | $0.031632 | 32 | ||
1d ago | BUY | $942.99 | 5,423,264 | 1.57 | $0.031738 | 30 |