TXNs4
КупівліПродажі
13
Обсяг$140
Обсяг купівліОбсяг продажу
$111$28
Маркетмейкери4
ПокупціПродавці
13
Обігова пропозиція
999,999,92099.99%
Загальна пропозиція999,999,920
Максимальна пропозиція1.00B
Об'єднаний пулSheepCZ562,173,157($5.3K)
Об'єднаний пулWBNB21.28($12.4K)
Конвертер
1SheepCZ
= $0.059425
?SheepCZ
USD
Про
SheepCZ Огляд
SheepCZ (SheepCZ) був запущений 03.18.2025 та зараз торгується за $0.0(5)9425. Обігова пропозиція SheepCZ становить 1.00B, а ринкова капіталізація — $9,425.90.
Ціна та ринкові показники SheepCZ
За останні 24 години ціна SheepCZ (SheepCZ) змінилася на -3.4%, при цьому обсяг торгів склав $9,425.90. Відстежуйте ціну SheepCZ на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | SheepCZ | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $21.68 | 2,300,238 | 0.03717 | $0.059425 | |||
11h ago | SELL | $3.78 | 399,469 | 0.006487 | $0.059481 | |||
1d ago | SELL | $1.03 | 105,935 | 0.001722 | $0.059755 | |||
3d ago | SELL | $0.30 | 31,802 | 0.035171 | $0.059455 | |||
3d ago | SELL | $61.28 | 6,447,947 | 0.1061 | $0.059504 | |||
4d ago | SELL | $22.09 | 2,294,754 | 0.03839 | $0.059627 | |||
4d ago | SELL | $19.35 | 1,994,000 | 0.03363 | $0.059705 | |||
4d ago | SELL | $0.96 | 100,930 | 0.001709 | $0.059512 | |||
5d ago | SELL | $122.07 | 12,743,845 | 0.2212 | $0.059578 | |||
5d ago | SELL | $16.00 | 1,622,847 | 0.02896 | $0.059859 | |||
5d ago | SELL | $1.77 | 180,825 | 0.003238 | $0.059829 | |||
5d ago | SELL | $89.83 | 8,738,417 | 0.1592 | $0.041028 | |||
6d ago | SELL | $3.02 | 291,388 | 0.005407 | $0.041036 | |||
6d ago | SELL | $29.41 | 2,839,325 | 0.05301 | $0.041035 | |||
7d ago | SELL | $138.65 | 13,432,413 | 0.2592 | $0.041032 | |||
7d ago | BUY | $136.04 | 12,743,845 | 0.2475 | $0.041067 | |||
7d ago | BUY | $136.04 | 13,432,413 | 0.2474 | $0.041012 | |||
7d ago | SELL | $272.23 | 26,437,323 | 0.4976 | $0.041029 | |||
7d ago | SELL | $54.60 | 4,962,399 | 0.09951 | $0.041100 | |||
7d ago | SELL | $109.19 | 9,625,842 | 0.1990 | $0.041134 | |||
7d ago | BUY | $109.71 | 9,625,842 | 0.2000 | $0.041139 | |||
7d ago | BUY | $54.85 | 4,962,399 | 0.1000 | $0.041105 | |||
7d ago | BUY | $274.28 | 26,437,323 | 0.5000 | $0.041037 | |||
7d ago | BUY | $271.50 | 29,178,560 | 0.4950 | $0.059305 | |||
7d ago | SELL | $0.32 | 36,713 | 0.035862 | $0.058851 | |||
8d ago | SELL | $22.88 | 2,419,584 | 0.03881 | $0.059457 | |||
10d ago | BUY | $0.50 | 52,493 | 0.0385 | $0.059597 | |||
10d ago | SELL | $4.51 | 471,063 | 0.007595 | $0.059579 | |||
11d ago | SELL | $75.44 | 7,565,112 | 0.1238 | $0.059973 | |||
11d ago | SELL | $0.25 | 25,787 | 0.034281 | $0.041003 | |||
11d ago | SELL | $9.35 | 929,904 | 0.01546 | $0.041006 | |||
11d ago | SELL | $7.87 | 777,914 | 0.01298 | $0.041011 | |||
11d ago | SELL | $41.45 | 4,047,871 | 0.06816 | $0.041024 | |||
12d ago | SELL | $2.75 | 270,849 | 0.004598 | $0.041016 | |||
12d ago | SELL | $5.11 | 494,285 | 0.008404 | $0.041034 | |||
12d ago | SELL | $0.75 | 73,000 | 0.001242 | $0.041035 | |||
12d ago | SELL | $<1 | 2,123.34 | 0.043614 | $0.041039 | |||
12d ago | SELL | $55.65 | 5,274,543 | 0.09070 | $0.041055 | |||
12d ago | SELL | $4.48 | 418,067 | 0.007268 | $0.041071 | |||
13d ago | BUY | $6.14 | 572,485 | 0.01000 | $0.041072 | |||
13d ago | BUY | $0.12 | 11,463 | 0.032 | $0.041067 | |||
13d ago | SELL | $288.56 | 26,004,701 | 0.4752 | $0.041109 | |||
13d ago | BUY | $42.53 | 3,628,580 | 0.06965 | $0.041172 | |||
13d ago | SELL | $12.12 | 1,054,109 | 0.02002 | $0.041150 | |||
13d ago | SELL | $117.21 | 9,959,927 | 0.1935 | $0.041176 | |||
13d ago | BUY | $257.27 | 22,376,121 | 0.4262 | $0.041149 | |||
13d ago | SELL | $310.16 | 26,806,479 | 0.5126 | $0.041157 | |||
13d ago | BUY | $118.91 | 9,959,927 | 0.1980 | $0.041193 | |||
13d ago | BUY | $296.82 | 26,806,479 | 0.4950 | $0.041107 | |||
14d ago | SELL | $12.20 | 1,173,687 | 0.02049 | $0.041039 | |||
14d ago | SELL | $0.22 | 21,401 | 0.033745 | $0.041040 | |||
14d ago | SELL | $36.20 | 3,477,922 | 0.06128 | $0.041040 | |||
14d ago | SELL | $10.61 | 1,000,715 | 0.01778 | $0.041060 | |||
14d ago | SELL | $26.76 | 2,490,733 | 0.04457 | $0.041074 | |||
14d ago | SELL | $0.56 | 51,705 | 0.039298 | $0.041085 | |||
14d ago | SELL | $8.37 | 768,682 | 0.01384 | $0.041089 | |||
14d ago | BUY | $8.44 | 770,995 | 0.01395 | $0.041094 | |||
14d ago | SELL | $9.21 | 846,225 | 0.01524 | $0.041089 | |||
14d ago | SELL | $2.09 | 192,666 | 0.003478 | $0.041089 | |||
15d ago | SELL | $2.16 | 197,283 | 0.003564 | $0.041097 | |||
15d ago | SELL | $0.53 | 49,022 | 0.038860 | $0.041093 | |||
15d ago | SELL | $4.54 | 412,180 | 0.007457 | $0.041102 | |||
15d ago | SELL | $395.10 | 33,399,965 | 0.6472 | $0.041182 | |||
15d ago | SELL | $7.68 | 604,255 | 0.01254 | $0.041271 | |||
15d ago | SELL | $6.44 | 506,746 | 0.01054 | $0.041272 | |||
15d ago | SELL | $42.85 | 3,328,643 | 0.06986 | $0.041287 | |||
15d ago | SELL | $0.69 | 54,076 | 0.001143 | $0.041282 | |||
15d ago | SELL | $39.81 | 3,090,284 | 0.06576 | $0.041288 | |||
15d ago | SELL | $3.24 | 250,925 | 0.005378 | $0.041294 | |||
15d ago | SELL | $2.57 | 200,043 | 0.004291 | $0.041288 | |||
15d ago | SELL | $37.35 | 2,850,783 | 0.06156 | $0.041310 | |||
16d ago | SELL | $290.04 | 21,115,304 | 0.4806 | $0.041373 | |||
16d ago | SELL | $2.14 | 148,212 | 0.003535 | $0.041443 | |||
16d ago | SELL | $15.88 | 1,089,249 | 0.02605 | $0.041458 | |||
16d ago | SELL | $57.46 | 3,905,454 | 0.09449 | $0.041471 | |||
16d ago | SELL | $15.27 | 1,022,905 | 0.02503 | $0.041493 | |||
16d ago | SELL | $11.09 | 737,376 | 0.01811 | $0.041504 | |||
16d ago | SELL | $0.57 | 38,467 | 0.039467 | $0.041507 | |||
16d ago | SELL | $7.08 | 465,338 | 0.01146 | $0.041523 | |||
16d ago | SELL | $117.84 | 7,585,235 | 0.1904 | $0.041553 | |||
16d ago | SELL | $60.97 | 3,822,009 | 0.09852 | $0.041595 | |||
16d ago | SELL | $14.73 | 914,198 | 0.02383 | $0.041612 | |||
16d ago | SELL | $2.04 | 126,631 | 0.003309 | $0.041617 | |||
16d ago | BUY | $43.97 | 2,721,247 | 0.07103 | $0.041615 | |||
16d ago | BUY | $60.81 | 3,822,009 | 0.09824 | $0.041591 | |||
16d ago | SELL | $0.41 | 26,409 | 0.036694 | $0.041569 | |||
16d ago | SELL | $1.96 | 123,208 | 0.003124 | $0.041591 | |||
16d ago | SELL | $101.90 | 6,319,277 | 0.1626 | $0.041612 | |||
17d ago | SELL | $35.50 | 2,146,729 | 0.05637 | $0.041654 | |||
17d ago | SELL | $41.88 | 2,504,530 | 0.06650 | $0.041672 | |||
17d ago | SELL | $36.30 | 2,146,729 | 0.05764 | $0.041691 | |||
17d ago | BUY | $36.48 | 2,146,729 | 0.05792 | $0.041699 | |||
17d ago | BUY | $125.96 | 7,585,235 | 0.2000 | $0.041660 | |||
17d ago | BUY | $7.52 | 462,077 | 0.01195 | $0.041627 | |||
17d ago | BUY | $62.95 | 3,905,454 | 0.1000 | $0.041612 | |||
17d ago | BUY | $73.51 | 4,651,260 | 0.1167 | $0.041580 | |||
17d ago | BUY | $314.82 | 21,115,304 | 0.5000 | $0.041490 | |||
17d ago | SELL | $3.87 | 274,698 | 0.006175 | $0.041412 | |||
17d ago | SELL | $34.78 | 2,439,723 | 0.05517 | $0.041425 | |||
17d ago | SELL | $48.16 | 3,314,865 | 0.07592 | $0.041453 |