TXNs98
КупівліПродажі
3662
Обсяг$8.0K
Обсяг купівліОбсяг продажу
$3.0K$4.9K
Маркетмейкери71
ПокупціПродавці
2456
Обігова пропозиція
999,999,92199.99%
Загальна пропозиція999,999,921
Максимальна пропозиція1.00B
Об'єднаний пулPHIL529,722,438($7.1K)
Об'єднаний пулWBNB13.06($8.2K)
Конвертер
1PHIL
= $0.041330
?PHIL
USD
Про
PHIL Огляд
PHIL (PHIL) був запущений 02.09.2025 та зараз торгується за $0.00001330. Обігова пропозиція PHIL становить 1.00B, а ринкова капіталізація — $13,309.4.
Ціна та ринкові показники PHIL
За останні 24 години ціна PHIL (PHIL) змінилася на -44.0%, при цьому обсяг торгів склав $13,309.4. Відстежуйте ціну PHIL на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | PHIL | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $27.43 | 2,061,228 | 0.04373 | $0.041330 | |||
1h ago | SELL | $39.22 | 2,913,433 | 0.06248 | $0.041346 | |||
2h ago | SELL | $311.62 | 21,933,885 | 0.4966 | $0.041420 | |||
2h ago | BUY | $317.72 | 21,933,885 | 0.5064 | $0.041448 | |||
2h ago | SELL | $98.05 | 7,161,825 | 0.1568 | $0.041369 | |||
3h ago | BUY | $31.32 | 2,214,657 | 0.05000 | $0.041414 | |||
4h ago | BUY | $185.84 | 13,611,819 | 0.2970 | $0.041365 | |||
5h ago | BUY | $99.25 | 7,603,406 | 0.1585 | $0.041305 | 13 | ||
6h ago | SELL | $69.16 | 5,441,235 | 0.1106 | $0.041271 | |||
6h ago | BUY | $309.23 | 24,815,542 | 0.4950 | $0.041246 | |||
6h ago | BUY | $37.52 | 3,185,828 | 0.06000 | $0.041177 | |||
7h ago | SELL | $<1 | 5,808.67 | 0.031065 | $0.041145 | |||
7h ago | BUY | $9.55 | 816,910 | 0.01526 | $0.041169 | 10 | ||
8h ago | SELL | $3.09 | 270,017 | 0.004939 | $0.041147 | |||
11h ago | SELL | $14.15 | 1,230,148 | 0.02256 | $0.041151 | |||
11h ago | BUY | $186.16 | 16,343,428 | 0.2970 | $0.041139 | |||
11h ago | BUY | $31.08 | 2,828,100 | 0.04950 | $0.041099 | |||
11h ago | SELL | $235.93 | 21,131,666 | 0.3756 | $0.041116 | |||
12h ago | BUY | $19.85 | 1,676,579 | 0.03157 | $0.041183 | |||
13h ago | SELL | $34.44 | 2,946,474 | 0.05452 | $0.041169 | 13 | ||
14h ago | BUY | $0.62 | 52,662 | 0.001000 | $0.041196 | |||
14h ago | SELL | $25.38 | 2,149,330 | 0.04016 | $0.041181 | |||
14h ago | SELL | $8.30 | 699,487 | 0.01314 | $0.041187 | 10 | ||
14h ago | SELL | $28.66 | 2,400,757 | 0.04540 | $0.041193 | |||
14h ago | SELL | $16.58 | 1,379,725 | 0.02629 | $0.041202 | |||
15h ago | SELL | $65.05 | 5,316,062 | 0.1026 | $0.041223 | |||
15h ago | SELL | $68.25 | 5,452,327 | 0.1076 | $0.041251 | |||
15h ago | BUY | $9.00 | 699,487 | 0.01422 | $0.041286 | 10 | ||
15h ago | SELL | $4.56 | 362,742 | 0.007226 | $0.041257 | |||
16h ago | SELL | $3.82 | 304,816 | 0.006081 | $0.041254 | |||
16h ago | SELL | $2.69 | 214,722 | 0.004288 | $0.041256 | |||
16h ago | BUY | $37.57 | 2,946,474 | 0.05970 | $0.041275 | 13 | ||
16h ago | SELL | $11.52 | 925,938 | 0.01831 | $0.041244 | |||
16h ago | SELL | $16.57 | 1,326,212 | 0.02634 | $0.041249 | 10 | ||
16h ago | SELL | $28.29 | 2,246,578 | 0.04496 | $0.041259 | 13 | ||
16h ago | SELL | $38.23 | 3,003,806 | 0.06077 | $0.041272 | |||
16h ago | BUY | $18.38 | 1,411,010 | 0.02922 | $0.041302 | |||
16h ago | SELL | $190.81 | 14,534,249 | 0.3032 | $0.041312 | |||
16h ago | SELL | $19.15 | 1,411,010 | 0.03044 | $0.041357 | |||
17h ago | BUY | $18.36 | 1,326,212 | 0.02920 | $0.041384 | 10 | ||
17h ago | BUY | $99.91 | 7,335,393 | 0.1585 | $0.041362 | |||
17h ago | BUY | $189.09 | 14,534,249 | 0.3000 | $0.041301 | |||
17h ago | BUY | $28.14 | 2,246,578 | 0.04477 | $0.041252 | 13 | ||
17h ago | SELL | $415.11 | 31,764,419 | 0.6602 | $0.041306 | |||
17h ago | SELL | $30.64 | 2,185,924 | 0.04879 | $0.041401 | 10 | ||
17h ago | BUY | $18.78 | 1,310,701 | 0.02991 | $0.041433 | |||
18h ago | SELL | $16.23 | 1,154,399 | 0.02580 | $0.041406 | 15 | ||
18h ago | BUY | $31.32 | 2,185,924 | 0.04975 | $0.041433 | 10 | ||
18h ago | BUY | $49.62 | 3,502,415 | 0.07872 | $0.041416 | |||
18h ago | SELL | $107.51 | 7,681,017 | 0.1707 | $0.041399 | 10 | ||
18h ago | BUY | $62.41 | 4,333,725 | 0.09900 | $0.041440 | |||
18h ago | SELL | $28.63 | 2,039,122 | 0.04542 | $0.041404 | |||
18h ago | SELL | $63.73 | 4,476,822 | 0.1011 | $0.041423 | |||
18h ago | SELL | $334.88 | 22,156,441 | 0.5314 | $0.041511 | |||
18h ago | SELL | $13.81 | 867,603 | 0.02192 | $0.041592 | |||
18h ago | SELL | $419.33 | 24,776,877 | 0.6654 | $0.041692 | |||
18h ago | SELL | $32.47 | 1,801,634 | 0.05156 | $0.041802 | 11 | ||
18h ago | SELL | $286.36 | 15,219,124 | 0.4546 | $0.041881 | |||
19h ago | SELL | $55.11 | 2,798,335 | 0.08748 | $0.041969 | |||
19h ago | BUY | $28.43 | 1,411,010 | 0.04516 | $0.042014 | |||
19h ago | SELL | $290.29 | 14,213,559 | 0.4611 | $0.042042 | |||
19h ago | SELL | $30.02 | 1,411,010 | 0.04770 | $0.042128 | |||
19h ago | SELL | $6.31 | 295,502 | 0.01003 | $0.042137 | |||
19h ago | SELL | $28.49 | 1,325,587 | 0.04521 | $0.042149 | |||
19h ago | SELL | $14.25 | 659,619 | 0.02262 | $0.042161 | |||
19h ago | SELL | $19.61 | 902,952 | 0.03109 | $0.042172 | |||
19h ago | SELL | $5.58 | 256,049 | 0.008845 | $0.042180 | |||
19h ago | BUY | $69.14 | 3,129,535 | 0.1094 | $0.042209 | 10 | ||
19h ago | SELL | $25.98 | 1,205,959 | 0.04111 | $0.042154 | 10 | ||
19h ago | SELL | $130.91 | 5,965,206 | 0.2073 | $0.042194 | |||
20h ago | SELL | $14.46 | 646,784 | 0.02289 | $0.042236 | |||
20h ago | SELL | $249.68 | 10,811,930 | 0.3951 | $0.042309 | |||
20h ago | SELL | $29.34 | 1,228,509 | 0.04642 | $0.042388 | |||
20h ago | BUY | $6.25 | 256,049 | 0.009900 | $0.042442 | |||
20h ago | SELL | $17.07 | 712,256 | 0.02702 | $0.042396 | |||
20h ago | SELL | $129.95 | 5,311,298 | 0.2050 | $0.042446 | 24 | ||
21h ago | SELL | $182.18 | 7,178,829 | 0.2873 | $0.042537 | |||
21h ago | SELL | $21.12 | 810,640 | 0.03320 | $0.042605 | |||
21h ago | SELL | $11.66 | 446,456 | 0.01835 | $0.042612 | |||
21h ago | BUY | $63.55 | 2,397,483 | 0.1000 | $0.042650 | |||
21h ago | BUY | $117.75 | 4,551,482 | 0.1859 | $0.042587 | 10 | ||
21h ago | SELL | $77.48 | 3,070,994 | 0.1224 | $0.042523 | |||
21h ago | BUY | $46.76 | 1,807,056 | 0.07377 | $0.042587 | 11 | ||
21h ago | BUY | $117.93 | 4,645,466 | 0.1861 | $0.042538 | |||
21h ago | SELL | $110.05 | 4,425,752 | 0.1736 | $0.042486 | 11 | ||
22h ago | SELL | $58.38 | 2,300,066 | 0.09202 | $0.042538 | |||
22h ago | BUY | $29.86 | 1,149,286 | 0.04707 | $0.042598 | |||
22h ago | SELL | $185.85 | 7,170,051 | 0.2929 | $0.042592 | |||
22h ago | SELL | $30.53 | 1,149,286 | 0.04812 | $0.042656 | |||
22h ago | SELL | $48.97 | 1,827,235 | 0.07719 | $0.042680 | |||
22h ago | BUY | $62.92 | 2,300,066 | 0.09900 | $0.042735 | |||
22h ago | BUY | $190.74 | 7,170,051 | 0.3000 | $0.042660 | |||
23h ago | BUY | $60.10 | 2,328,454 | 0.09471 | $0.042581 | 11 | ||
23h ago | BUY | $53.82 | 2,110,615 | 0.08474 | $0.042549 | 11 | ||
23h ago | BUY | $370.17 | 15,264,919 | 0.5832 | $0.042424 | |||
23h ago | SELL | $52.18 | 2,281,407 | 0.08231 | $0.042287 | |||
1d ago | SELL | $2.65 | 115,343 | 0.004189 | $0.042298 | |||
1d ago | BUY | $31.43 | 1,340,265 | 0.04950 | $0.042345 | |||
1d ago | SELL | $319.19 | 13,436,092 | 0.5032 | $0.042375 | |||
1d ago | SELL | $68.43 | 2,745,540 | 0.1076 | $0.042492 |