TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
Безпечний
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулCardio960,702,951($3.4K)
Об'єднаний пулWBNB5.64($3.4K)
Конвертер
1Cardio
= $0.053528
?Cardio
USD
Про
Cardio Огляд
Cardio (Cardio) був запущений 03.31.2025 та зараз торгується за $0.0(5)3528. Обігова пропозиція Cardio становить 1.00B, а ринкова капіталізація — $3,528.25.
Ціна та ринкові показники Cardio
За останні 24 години ціна Cardio (Cardio) змінилася на 0%, при цьому обсяг торгів склав $3,528.25. Відстежуйте ціну Cardio на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Cardio | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $10.44 | 2,961,127 | 0.01739 | $0.053528 | |||
5d ago | SELL | $6.43 | 1,812,670 | 0.01070 | $0.053550 | |||
8d ago | SELL | $5.67 | 1,576,006 | 0.009334 | $0.053598 | |||
10d ago | SELL | $2.19 | 621,686 | 0.003692 | $0.053529 | |||
13d ago | SELL | $290.33 | 76,949,186 | 0.4972 | $0.053773 | |||
13d ago | BUY | $291.93 | 76,949,186 | 0.5000 | $0.053793 | |||
14d ago | SELL | $1.12 | 324,056 | 0.001925 | $0.053464 | |||
17d ago | SELL | $3.91 | 1,117,536 | 0.006651 | $0.053507 | |||
18d ago | SELL | $12.28 | 3,480,056 | 0.02081 | $0.053529 | |||
19d ago | SELL | $20.92 | 5,958,499 | 0.03599 | $0.053512 | |||
19d ago | SELL | $0.62 | 176,943 | 0.001075 | $0.053527 | |||
20d ago | SELL | $126.10 | 34,562,618 | 0.2181 | $0.053648 | |||
21d ago | SELL | $0.46 | 127,946 | 0.038383 | $0.053635 | |||
21d ago | SELL | $2.60 | 720,578 | 0.004726 | $0.053620 | |||
21d ago | SELL | $8.01 | 2,191,159 | 0.01441 | $0.053658 | |||
22d ago | SELL | $2.94 | 795,849 | 0.005253 | $0.053703 | |||
22d ago | SELL | $96.38 | 25,276,304 | 0.1718 | $0.053813 | |||
22d ago | SELL | $1.13 | 290,277 | 0.002030 | $0.053896 | |||
25d ago | SELL | $7.11 | 1,698,925 | 0.01191 | $0.054190 | |||
25d ago | SELL | $0.39 | 95,001 | 0.036673 | $0.054202 | |||
26d ago | SELL | $11.09 | 2,676,009 | 0.01884 | $0.054145 | |||
26d ago | SELL | $11.16 | 2,676,009 | 0.01897 | $0.054173 | |||
26d ago | SELL | $5.12 | 1,225,616 | 0.008728 | $0.054180 | |||
26d ago | SELL | $433.78 | 92,588,995 | 0.7389 | $0.054685 | |||
26d ago | BUY | $187.17 | 37,238,626 | 0.3188 | $0.055026 | |||
26d ago | BUY | $5.87 | 1,225,616 | 0.01000 | $0.054791 | |||
26d ago | BUY | $3.95 | 826,711 | 0.006728 | $0.054779 | |||
26d ago | BUY | $396.99 | 92,588,995 | 0.6759 | $0.054287 | |||
26d ago | SELL | $1.53 | 392,367 | 0.002561 | $0.053912 | |||
26d ago | SELL | $75.74 | 18,950,517 | 0.1263 | $0.053997 | |||
26d ago | SELL | $14.22 | 3,500,000 | 0.02393 | $0.054064 | |||
27d ago | SELL | $0.62 | 153,854 | 0.001055 | $0.054037 | |||
27d ago | SELL | $0.84 | 204,926 | 0.001407 | $0.054133 | |||
27d ago | SELL | $<1 | 14,193 | 0.049751 | $0.054143 | |||
27d ago | SELL | $0.12 | 29,240 | 0.032009 | $0.054143 | |||
27d ago | BUY | $<1 | 14,193 | 0.049801 | $0.054163 | |||
27d ago | BUY | $<1 | 14,336 | 0.0499 | $0.054163 | |||
27d ago | SELL | $1.58 | 381,017 | 0.002619 | $0.054162 | |||
27d ago | SELL | $15.51 | 3,804,662 | 0.02627 | $0.054076 | |||
27d ago | SELL | $5.25 | 1,258,619 | 0.008742 | $0.054175 | |||
27d ago | SELL | $288.31 | 63,939,175 | 0.4795 | $0.054509 | |||
27d ago | BUY | $115.97 | 24,449,593 | 0.1929 | $0.054743 | |||
27d ago | SELL | $401.41 | 79,216,007 | 0.6665 | $0.055067 | |||
27d ago | SELL | $47.23 | 8,344,995 | 0.07835 | $0.055660 | |||
27d ago | BUY | $199.10 | 36,288,671 | 0.3302 | $0.055486 | |||
27d ago | SELL | $133.28 | 24,733,552 | 0.2206 | $0.055388 | |||
27d ago | BUY | $149.17 | 27,650,505 | 0.2469 | $0.055394 | |||
27d ago | BUY | $377.14 | 79,216,007 | 0.6205 | $0.054760 | |||
27d ago | SELL | $214.38 | 47,079,799 | 0.3526 | $0.054553 | |||
27d ago | BUY | $6.08 | 1,258,619 | 0.01000 | $0.054835 | |||
27d ago | BUY | $115.93 | 24,733,552 | 0.1904 | $0.054687 | |||
27d ago | SELL | $292.87 | 60,071,491 | 0.4809 | $0.054875 | |||
27d ago | SELL | $129.99 | 24,033,947 | 0.2134 | $0.055408 | |||
27d ago | BUY | $248.62 | 47,079,799 | 0.4082 | $0.055280 | |||
27d ago | SELL | $0.12 | 25,142 | 0.032044 | $0.054958 | |||
27d ago | SELL | $<1 | 6,387.46 | 0.045193 | $0.054959 | |||
27d ago | SELL | $396.17 | 72,747,697 | 0.6495 | $0.055445 | |||
27d ago | BUY | $198.89 | 34,651,516 | 0.3260 | $0.055739 | |||
27d ago | BUY | $4.30 | 785,696 | 0.007056 | $0.055478 | |||
27d ago | SELL | $98.96 | 17,759,267 | 0.1622 | $0.055572 | |||
27d ago | BUY | $99.44 | 17,759,267 | 0.1630 | $0.055599 | |||
27d ago | BUY | $123.62 | 23,248,252 | 0.2024 | $0.055317 | |||
27d ago | BUY | $377.14 | 80,408,405 | 0.6177 | $0.054690 | |||
28d ago | SELL | $0.18 | 44,913 | 0.033118 | $0.054210 | |||
28d ago | SELL | $41.50 | 9,750,489 | 0.06849 | $0.054256 | |||
28d ago | SELL | $102.02 | 23,077,186 | 0.1683 | $0.054421 | |||
28d ago | SELL | $2.44 | 538,747 | 0.004040 | $0.054542 | |||
28d ago | SELL | $16.10 | 3,539,638 | 0.02667 | $0.054549 | |||
28d ago | SELL | $16.23 | 3,539,638 | 0.02689 | $0.054587 | |||
28d ago | SELL | $18.76 | 4,074,884 | 0.03124 | $0.054605 | |||
28d ago | SELL | $18.94 | 4,074,884 | 0.03155 | $0.054649 | |||
28d ago | SELL | $6.06 | 1,296,091 | 0.01010 | $0.054680 | |||
28d ago | SELL | $7.68 | 1,630,730 | 0.01275 | $0.054710 | |||
28d ago | BUY | $<1 | 12,571 | 0.0499 | $0.054752 | |||
28d ago | BUY | $<1 | 12,571 | 0.0499 | $0.054752 | |||
28d ago | SELL | $<1 | 12,445 | 0.049751 | $0.054726 | |||
28d ago | SELL | $<1 | 9,124.95 | 0.047150 | $0.054726 | |||
28d ago | BUY | $<1 | 12,445 | 0.049801 | $0.054750 | |||
28d ago | BUY | $<1 | 12,572 | 0.0499 | $0.054750 | |||
28d ago | SELL | $9.90 | 2,086,699 | 0.01639 | $0.054745 | |||
28d ago | SELL | $9.95 | 2,086,699 | 0.01647 | $0.054769 | |||
28d ago | BUY | $5.76 | 1,207,574 | 0.009591 | $0.054770 | |||
28d ago | SELL | $410.51 | 78,219,044 | 0.6818 | $0.055248 | |||
28d ago | BUY | $198.94 | 35,805,483 | 0.3305 | $0.055556 | |||
28d ago | BUY | $178.64 | 35,201,705 | 0.2967 | $0.055075 | |||
28d ago | BUY | $198.49 | 43,017,339 | 0.3296 | $0.054614 | |||
28d ago | SELL | $5.96 | 1,364,277 | 0.009900 | $0.054372 | |||
28d ago | BUY | $5.99 | 1,364,277 | 0.009950 | $0.054394 | |||
28d ago | SELL | $5.96 | 1,364,288 | 0.009900 | $0.054374 | |||
28d ago | BUY | $5.99 | 1,364,288 | 0.009950 | $0.054397 | |||
28d ago | SELL | $56.59 | 12,618,084 | 0.09277 | $0.054485 | |||
28d ago | SELL | $1.74 | 383,263 | 0.002859 | $0.054555 | |||
28d ago | SELL | $2.79 | 612,635 | 0.004578 | $0.054562 | |||
28d ago | SELL | $4.31 | 947,013 | 0.007091 | $0.054552 | |||
28d ago | SELL | $3.09 | 678,262 | 0.005088 | $0.054563 | |||
29d ago | SELL | $0.14 | 32,274 | 0.032423 | $0.054569 | |||
29d ago | SELL | $6.32 | 1,361,475 | 0.01023 | $0.054643 | |||
29d ago | SELL | $1.26 | 272,743 | 0.002055 | $0.054639 | |||
29d ago | SELL | $2.05 | 442,924 | 0.003340 | $0.054632 | |||
29d ago | SELL | $2.61 | 566,249 | 0.004273 | $0.054621 |