TXNs57
КупівліПродажі
1443
Обсяг$682
Обсяг купівліОбсяг продажу
$120$562
Маркетмейкери29
ПокупціПродавці
923
Безпека
3 Попереджень
Обігова пропозиція
80,348,504100%
Загальна пропозиція80,348,504
Максимальна пропозиція80,348,504
Об'єднаний пулTrumpBucks10,579,887($6.9K)
Об'єднаний пулPEPE6.17T($6.8K)
Конвертер
1TrumpBucks
= $0.036454
?TrumpBucks
USD
Про
Trump Bucks Огляд
Trump Bucks (TrumpBucks) був запущений 03.28.2024 та зараз торгується за $0.0006454. Обігова пропозиція Trump Bucks становить 80.35M, а ринкова капіталізація — $51,862.4.
Ціна та ринкові показники Trump Bucks
За останні 24 години ціна Trump Bucks (TrumpBucks) змінилася на -0.6%, при цьому обсяг торгів склав $51,862.4. Відстежуйте ціну Trump Bucks на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | TrumpBucks | PEPE | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.58 | 2,457.94 | 0.002759 | $0.036454 | 21 | ||
2h ago | SELL | $1.97 | 3,068.48 | 0.003433 | $0.036433 | |||
4h ago | SELL | $1.20 | 1,830.50 | 0.002064 | $0.036563 | 21 | ||
4h ago | SELL | $1.11 | 1,698.62 | 0.001916 | $0.036565 | 640 | ||
4h ago | SELL | $12.15 | 18,791 | 0.02086 | $0.036467 | |||
6h ago | BUY | $3.76 | 5,787.25 | 0.006412 | $0.036514 | 34 | ||
6h ago | BUY | $47.08 | 70,923 | 0.08009 | $0.036638 | 13 | ||
8h ago | BUY | $0.49 | 754.15 | 0.038447 | $0.036584 | 640 | ||
8h ago | BUY | $0.44 | 675.57 | 0.037566 | $0.036583 | 640 | ||
8h ago | BUY | $0.28 | 436.62 | 0.034889 | $0.036582 | 106 | ||
8h ago | BUY | $1.08 | 1,640.98 | 0.001837 | $0.036581 | |||
8h ago | BUY | $23.30 | 34,767 | 0.03964 | $0.036703 | |||
8h ago | BUY | $0.83 | 1,244.54 | 0.001416 | $0.036696 | 640 | ||
8h ago | BUY | $1.54 | 2,307.34 | 0.002625 | $0.036693 | |||
8h ago | BUY | $5.91 | 8,813.34 | 0.01004 | $0.036707 | 138 | ||
8h ago | BUY | $0.53 | 793.36 | 0.039031 | $0.036698 | 640 | ||
8h ago | BUY | $0.46 | 689.30 | 0.037845 | $0.036697 | 640 | ||
9h ago | SELL | $0.36 | 547.67 | 0.036224 | $0.036712 | 640 | ||
9h ago | SELL | $0.37 | 562.41 | 0.036392 | $0.036713 | 640 | ||
9h ago | SELL | $0.52 | 787.84 | 0.038956 | $0.036714 | 640 | ||
9h ago | SELL | $0.44 | 661.41 | 0.037520 | $0.036715 | 640 | ||
9h ago | SELL | $1.86 | 2,783.52 | 0.003165 | $0.036717 | 35 | ||
9h ago | SELL | $5.20 | 7,746.96 | 0.008820 | $0.036724 | 138 | ||
9h ago | SELL | $0.43 | 655.95 | 0.037404 | $0.036667 | 640 | ||
9h ago | SELL | $0.54 | 820.41 | 0.039262 | $0.036668 | 640 | ||
10h ago | SELL | $1.02 | 1,543.11 | 0.001742 | $0.036656 | 640 | ||
10h ago | SELL | $4.47 | 6,711.37 | 0.007585 | $0.036661 | 48 | ||
10h ago | SELL | $16.00 | 23,943 | 0.02713 | $0.036684 | 153 | ||
10h ago | SELL | $1.06 | 1,585.75 | 0.001801 | $0.036702 | 44 | ||
10h ago | SELL | $1.16 | 1,744.88 | 0.001983 | $0.036704 | 106 | ||
12h ago | BUY | $10.34 | 15,611 | 0.01744 | $0.036623 | 138 | ||
12h ago | BUY | $23.78 | 35,633 | 0.04022 | $0.036675 | |||
13h ago | SELL | $8.23 | 12,399 | 0.01389 | $0.036645 | 116 | ||
13h ago | SELL | $52.82 | 77,847 | 0.08910 | $0.036785 | |||
13h ago | SELL | $31.04 | 40,721 | 0.05235 | $0.037622 | |||
13h ago | SELL | $21.16 | 27,576 | 0.03569 | $0.037673 | 18 | ||
13h ago | SELL | $30.18 | 39,084 | 0.05091 | $0.037723 | 18 | ||
13h ago | SELL | $32.11 | 41,258 | 0.05417 | $0.037784 | 18 | ||
13h ago | SELL | $57.89 | 73,536 | 0.09765 | $0.037873 | 18 | ||
13h ago | SELL | $194.35 | 221,965 | 0.3278 | $0.038755 | |||
15h ago | SELL | $20.80 | 32,438 | 0.03517 | $0.036413 | 250 | ||
16h ago | SELL | $15.12 | 23,450 | 0.02551 | $0.036449 | 138 | ||
17h ago | SELL | $6.71 | 10,375 | 0.01132 | $0.036475 | 250 | ||
18h ago | SELL | $5.14 | 7,843.27 | 0.008644 | $0.036557 | 250 | ||
18h ago | SELL | $9.07 | 13,817 | 0.01526 | $0.036566 | 212 | ||
19h ago | SELL | $4.10 | 6,248.75 | 0.006916 | $0.036573 | 48 | ||
20h ago | SELL | $2.71 | 4,172.42 | 0.004587 | $0.036517 | 212 | ||
21h ago | SELL | $2.92 | 4,483.94 | 0.004933 | $0.036512 | 640 | ||
21h ago | SELL | $0.95 | 1,471.67 | 0.001616 | $0.036497 | 40 | ||
22h ago | SELL | $0.38 | 589.15 | 0.036471 | $0.036496 | 640 | ||
22h ago | SELL | $0.87 | 1,340.81 | 0.001473 | $0.036499 | 44 | ||
22h ago | SELL | $7.56 | 11,607 | 0.01276 | $0.036520 | 125 | ||
22h ago | SELL | $1.06 | 1,624.93 | 0.001790 | $0.036529 | |||
23h ago | SELL | $0.35 | 542.71 | 0.035979 | $0.036523 | 640 | ||
23h ago | SELL | $0.66 | 1,022.52 | 0.001126 | $0.036525 | 40 | ||
23h ago | SELL | $3.02 | 4,630.62 | 0.005105 | $0.036527 | 35 | ||
23h ago | SELL | $0.96 | 1,477.42 | 0.001630 | $0.036531 | |||
1d ago | BUY | $0.29 | 450.20 | 0.034928 | $0.036494 | 44 | ||
1d ago | BUY | $9.06 | 13,987 | 0.01528 | $0.036484 | 105 | ||
1d ago | BUY | $32.28 | 50,118 | 0.05440 | $0.036440 | |||
1d ago | BUY | $6.78 | 10,602 | 0.01143 | $0.036400 | |||
1d ago | BUY | $0.28 | 424.61 | 0.034731 | $0.036605 | 44 | ||
1d ago | BUY | $2.19 | 3,335.87 | 0.003712 | $0.036589 | |||
1d ago | SELL | $7.96 | 12,076 | 0.01341 | $0.036595 | 101 | ||
1d ago | SELL | $0.41 | 630.22 | 0.036986 | $0.036612 | 640 | ||
1d ago | SELL | $0.52 | 799.32 | 0.038862 | $0.036613 | 640 | ||
1d ago | SELL | $0.41 | 632.33 | 0.037011 | $0.036614 | 640 | ||
1d ago | SELL | $0.67 | 1,015.36 | 0.001126 | $0.036615 | 640 | ||
1d ago | SELL | $0.66 | 1,002.15 | 0.001111 | $0.036617 | 640 | ||
1d ago | SELL | $6.99 | 10,598 | 0.01169 | $0.036598 | 153 | ||
1d ago | SELL | $0.63 | 945.46 | 0.001057 | $0.036689 | 640 | ||
1d ago | SELL | $2.69 | 4,014.47 | 0.004501 | $0.036707 | |||
1d ago | SELL | $0.77 | 1,156.63 | 0.001297 | $0.036711 | 25 | ||
1d ago | SELL | $2.54 | 3,780.31 | 0.004243 | $0.036719 | 43 | ||
1d ago | SELL | $2.54 | 3,781.27 | 0.004248 | $0.036724 | 23 | ||
1d ago | SELL | $15.37 | 22,771 | 0.02568 | $0.036752 | 212 | ||
1d ago | BUY | $0.10 | 162.62 | 0.031824 | $0.036717 | |||
1d ago | SELL | $50.02 | 75,397 | 0.08355 | $0.036634 | |||
1d ago | SELL | $90.98 | 134,191 | 0.1519 | $0.036780 | |||
1d ago | SELL | $16.86 | 23,544 | 0.02817 | $0.037164 | |||
1d ago | SELL | $14.33 | 19,923 | 0.02395 | $0.037197 | |||
1d ago | SELL | $0.49 | 755.28 | 0.038273 | $0.036554 | 640 | ||
1d ago | SELL | $0.31 | 486.40 | 0.035328 | $0.036554 | 640 | ||
1d ago | SELL | $1.81 | 2,770.07 | 0.003035 | $0.036557 | 640 | ||
1d ago | SELL | $2.77 | 4,225.36 | 0.004634 | $0.036559 | 21 | ||
1d ago | SELL | $7.07 | 10,768 | 0.01182 | $0.036569 | 105 | ||
1d ago | SELL | $9.92 | 15,074 | 0.01660 | $0.036586 | 105 | ||
1d ago | SELL | $0.48 | 742.50 | 0.038132 | $0.036550 | 640 | ||
1d ago | SELL | $2.12 | 3,245.01 | 0.003555 | $0.036552 | 640 | ||
1d ago | SELL | $0.77 | 1,185.44 | 0.001299 | $0.036555 | 72 | ||
1d ago | SELL | $1.09 | 1,671.52 | 0.001833 | $0.036559 | 25 | ||
1d ago | SELL | $8.14 | 12,394 | 0.01361 | $0.036570 | 153 | ||
1d ago | SELL | $0.65 | 1,013.08 | 0.001100 | $0.036496 | 640 | ||
1d ago | SELL | $1.30 | 2,012.75 | 0.002186 | $0.036498 | 640 | ||
1d ago | SELL | $1.65 | 2,539.66 | 0.002760 | $0.036500 | 44 | ||
1d ago | SELL | $0.37 | 576.75 | 0.036270 | $0.036501 | 640 | ||
1d ago | SELL | $0.60 | 925.90 | 0.001006 | $0.036501 | 106 | ||
1d ago | SELL | $13.26 | 20,354 | 0.02218 | $0.036516 | 105 | ||
1d ago | SELL | $12.01 | 18,354 | 0.02008 | $0.036544 | |||
1d ago | SELL | $1.06 | 1,620.82 | 0.001780 | $0.036572 | 43 |