TXNs122
КупівліПродажі
4973
Обсяг$15.8K
Обсяг купівліОбсяг продажу
$6.4K$9.5K
Маркетмейкери41
ПокупціПродавці
2923
Безпека
1 Попереджень
Обігова пропозиція
99,109,35699.76%
Загальна пропозиція99,109,356
Максимальна пропозиція99,344,622
Об'єднаний пулSERSH2,210,273($147.1K)
Об'єднаний пулUSDT147,138($147.1K)
Конвертер
1SERSH
= $0.06670
?SERSH
USD
Про
SerenityShield Огляд
SerenityShield (SERSH) був запущений 03.11.2024 та зараз торгується за $0.06670. Обігова пропозиція SerenityShield становить 99.11M, а ринкова капіталізація — $6.61M.
Ціна та ринкові показники SerenityShield
За останні 24 години ціна SerenityShield (SERSH) змінилася на -2.8%, при цьому обсяг торгів склав $6.61M. Відстежуйте ціну SerenityShield на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SERSH | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $69.23 | 1,037.91 | 0.1140 | $0.06670 | 465 | ||
3h ago | BUY | $54.75 | 821.49 | 0.09010 | $0.06664 | 408 | ||
3h ago | BUY | $48.67 | 730.75 | 0.08009 | $0.06660 | 12525 | ||
3h ago | BUY | $35.72 | 536.71 | 0.05879 | $0.06656 | 1861 | ||
5h ago | SELL | $9.94 | 150.17 | 0.01632 | $0.06622 | |||
5h ago | SELL | $22.14 | 334.29 | 0.03634 | $0.06623 | 15757 | ||
5h ago | SELL | $22.14 | 334.29 | 0.03635 | $0.06625 | 15757 | ||
5h ago | SELL | $22.33 | 336.96 | 0.03666 | $0.06627 | 15757 | ||
5h ago | SELL | $22.12 | 333.77 | 0.03635 | $0.06629 | 15757 | ||
5h ago | SELL | $22.13 | 333.77 | 0.03636 | $0.06631 | 15757 | ||
8h ago | BUY | $133.19 | 2,000.00 | 0.2174 | $0.06659 | |||
10h ago | BUY | $0.61 | 9.20 | 0.039925 | $0.06653 | |||
11h ago | SELL | $236.63 | 3,568.49 | 0.3826 | $0.06631 | |||
11h ago | SELL | $26.83 | 404.00 | 0.04342 | $0.06643 | 12525 | ||
11h ago | BUY | $359.92 | 5,403.28 | 0.5824 | $0.06661 | |||
11h ago | BUY | $29.18 | 439.23 | 0.04728 | $0.06643 | 15757 | ||
12h ago | SELL | $129.85 | 1,963.00 | 0.2104 | $0.06615 | |||
12h ago | SELL | $128.78 | 1,943.37 | 0.2088 | $0.06626 | |||
12h ago | SELL | $133.28 | 2,007.74 | 0.2156 | $0.06638 | 12525 | ||
12h ago | SELL | $3.32 | 50.00 | 0.005373 | $0.06644 | |||
12h ago | SELL | $13.95 | 210.00 | 0.02252 | $0.06645 | |||
13h ago | BUY | $1.09 | 16.38 | 0.001775 | $0.06679 | |||
13h ago | BUY | $5.23 | 78.44 | 0.008546 | $0.06679 | |||
13h ago | BUY | $15.10 | 226.19 | 0.02464 | $0.06678 | |||
13h ago | SELL | $38.90 | 585.44 | 0.06355 | $0.06645 | 12525 | ||
14h ago | SELL | $368.49 | 5,529.24 | 0.6023 | $0.06664 | |||
14h ago | BUY | $611.65 | 9,147.20 | 0.9997 | $0.06686 | 14 | ||
14h ago | BUY | $367.28 | 5,529.24 | 0.6003 | $0.06642 | |||
14h ago | BUY | $9.95 | 150.17 | 0.01626 | $0.06625 | |||
15h ago | SELL | $98.08 | 1,486.94 | 0.1599 | $0.06596 | 1488 | ||
15h ago | SELL | $70.33 | 1,064.98 | 0.1146 | $0.06603 | 10958 | ||
15h ago | SELL | $366.94 | 5,539.92 | 0.5983 | $0.06623 | |||
15h ago | BUY | $500.00 | 7,517.73 | 0.8152 | $0.06650 | 14 | ||
15h ago | BUY | $366.29 | 5,539.92 | 0.5972 | $0.06611 | |||
15h ago | SELL | $18.59 | 283.35 | 0.03035 | $0.06563 | 10958 | ||
15h ago | SELL | $18.32 | 279.14 | 0.02990 | $0.06564 | 12525 | ||
15h ago | SELL | $44.98 | 684.97 | 0.07344 | $0.06567 | 15757 | ||
15h ago | SELL | $365.95 | 5,556.36 | 0.5974 | $0.06586 | |||
15h ago | BUY | $512.00 | 7,742.67 | 0.8358 | $0.06612 | 14 | ||
15h ago | BUY | $365.23 | 5,556.36 | 0.5962 | $0.06573 | |||
15h ago | SELL | $42.15 | 645.96 | 0.06872 | $0.06525 | 15757 | ||
15h ago | SELL | $45.58 | 698.04 | 0.07429 | $0.06529 | 15757 | ||
15h ago | SELL | $66.98 | 1,024.99 | 0.1091 | $0.06534 | 15757 | ||
15h ago | SELL | $100.80 | 1,540.74 | 0.1642 | $0.06542 | 15757 | ||
15h ago | BUY | $2.92 | 44.47 | 0.004764 | $0.06579 | |||
15h ago | SELL | $100.42 | 1,532.97 | 0.1635 | $0.06551 | 15757 | ||
15h ago | BUY | $395.69 | 6,022.01 | 0.6442 | $0.06570 | 233 | ||
15h ago | SELL | $395.92 | 6,055.58 | 0.6446 | $0.06538 | 10958 | ||
15h ago | SELL | $395.86 | 6,022.01 | 0.6445 | $0.06573 | 233 | ||
15h ago | SELL | $71.83 | 1,089.31 | 0.1169 | $0.06594 | 10958 | ||
15h ago | SELL | $100.94 | 1,528.86 | 0.1643 | $0.06602 | 15757 | ||
15h ago | SELL | $60.91 | 921.53 | 0.09917 | $0.06609 | 12525 | ||
15h ago | SELL | $270.03 | 4,076.23 | 0.4396 | $0.06624 | 10958 | ||
15h ago | SELL | $0.19 | 2.88 | 0.033120 | $0.06636 | 543 | ||
15h ago | BUY | $406.19 | 6,106.47 | 0.6613 | $0.06651 | 543 | ||
15h ago | SELL | $401.44 | 6,065.54 | 0.6536 | $0.06618 | 10958 | ||
15h ago | SELL | $406.19 | 6,103.58 | 0.6613 | $0.06654 | 543 | ||
16h ago | BUY | $2.44 | 36.44 | 0.003971 | $0.06706 | |||
16h ago | BUY | $2.93 | 43.82 | 0.004804 | $0.06706 | |||
16h ago | SELL | $75.56 | 1,131.89 | 0.1236 | $0.06676 | 12525 | ||
17h ago | SELL | $54.52 | 816.00 | 0.08968 | $0.06682 | |||
17h ago | BUY | $2.33 | 34.77 | 0.003859 | $0.06718 | |||
17h ago | SELL | $46.98 | 702.66 | 0.07759 | $0.06686 | |||
17h ago | SELL | $150.30 | 2,244.84 | 0.2486 | $0.06695 | 15757 | ||
17h ago | SELL | $167.43 | 2,495.30 | 0.2770 | $0.06709 | 12525 | ||
17h ago | SELL | $163.30 | 2,428.31 | 0.2702 | $0.06724 | 10958 | ||
17h ago | SELL | $406.47 | 6,021.07 | 0.6725 | $0.06750 | 1861 | ||
17h ago | SELL | $107.10 | 1,581.04 | 0.1775 | $0.06774 | 15757 | ||
18h ago | SELL | $23.84 | 351.72 | 0.03957 | $0.06780 | 15757 | ||
18h ago | SELL | $97.08 | 1,430.75 | 0.1612 | $0.06785 | 15757 | ||
18h ago | BUY | $25.52 | 374.04 | 0.04263 | $0.06823 | 15757 | ||
19h ago | BUY | $52.17 | 765.06 | 0.08729 | $0.06819 | 15757 | ||
19h ago | BUY | $52.25 | 766.76 | 0.08742 | $0.06814 | 15757 | ||
19h ago | BUY | $54.56 | 801.20 | 0.09129 | $0.06809 | 15757 | ||
19h ago | BUY | $19.89 | 292.24 | 0.03329 | $0.06806 | 15757 | ||
20h ago | SELL | $1.19 | 17.65 | 0.001997 | $0.06771 | |||
20h ago | SELL | $17.83 | 263.40 | 0.02987 | $0.06772 | |||
21h ago | SELL | $101.16 | 1,492.48 | 0.1696 | $0.06778 | 15757 | ||
21h ago | BUY | $36.89 | 541.34 | 0.06184 | $0.06814 | 12525 | ||
21h ago | BUY | $120.44 | 1,769.19 | 0.2019 | $0.06807 | 15757 | ||
21h ago | BUY | $35.80 | 526.56 | 0.06005 | $0.06800 | 15757 | ||
21h ago | BUY | $48.95 | 720.28 | 0.08210 | $0.06796 | 12525 | ||
21h ago | BUY | $63.82 | 939.81 | 0.1070 | $0.06791 | 394 | ||
21h ago | BUY | $215.78 | 3,183.17 | 0.3619 | $0.06778 | 390 | ||
21h ago | SELL | $45.90 | 681.36 | 0.07706 | $0.06737 | 15757 | ||
21h ago | SELL | $45.99 | 682.27 | 0.07722 | $0.06741 | 15757 | ||
21h ago | SELL | $45.86 | 679.95 | 0.07704 | $0.06745 | 15757 | ||
21h ago | SELL | $156.11 | 2,311.12 | 0.2622 | $0.06754 | 1861 | ||
21h ago | BUY | $96.77 | 1,425.01 | 0.1626 | $0.06791 | 843 | ||
22h ago | BUY | $202.93 | 2,994.19 | 0.3406 | $0.06777 | 15757 | ||
22h ago | BUY | $156.26 | 2,311.12 | 0.2622 | $0.06761 | 1861 | ||
22h ago | SELL | $107.60 | 1,600.01 | 0.1806 | $0.06725 | |||
22h ago | BUY | $<1 | 1.32 | 0.031507 | $0.06764 | |||
22h ago | BUY | $<1 | 0.8117 | 0.049216 | $0.06764 | |||
22h ago | SELL | $67.16 | 997.44 | 0.1125 | $0.06733 | 15757 | ||
22h ago | SELL | $45.70 | 678.27 | 0.07659 | $0.06738 | 15757 | ||
22h ago | SELL | $22.06 | 327.32 | 0.03697 | $0.06741 | 15757 | ||
22h ago | SELL | $35.30 | 523.52 | 0.05916 | $0.06744 | 15757 | ||
22h ago | SELL | $156.90 | 2,323.52 | 0.2630 | $0.06752 | |||
22h ago | BUY | $0.12 | 1.82 | 0.032078 | $0.06794 |