TXNs556
КупівліПродажі
232324
Обсяг$67.5K
Обсяг купівліОбсяг продажу
$31.4K$36.1K
Маркетмейкери283
ПокупціПродавці
143249
Безпека
1 Попереджень
Обігова пропозиція
999,999,92199.99%
Загальна пропозиція999,999,921
Максимальна пропозиція1.00B
Об'єднаний пулZhonghua506,357,916($5.9K)
Об'єднаний пулWBNB9.83($6.2K)
Конвертер
1Zhonghua
= $0.041166
?Zhonghua
USD
Про
Zhonghua Огляд
Zhonghua (Zhonghua) був запущений 03.21.2025 та зараз торгується за $0.00001166. Обігова пропозиція Zhonghua становить 1.00B, а ринкова капіталізація — $11,666.9.
Ціна та ринкові показники Zhonghua
За останні 24 години ціна Zhonghua (Zhonghua) змінилася на -69.5%, при цьому обсяг торгів склав $11,666.9. Відстежуйте ціну Zhonghua на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Zhonghua | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $51.63 | 4,425,529 | 0.08232 | $0.041166 | |||
33m ago | BUY | $11.25 | 975,299 | 0.01794 | $0.041154 | 56 | ||
2h ago | SELL | $0.52 | 46,223 | 0.038448 | $0.041142 | |||
2h ago | SELL | $4.85 | 424,167 | 0.007760 | $0.041143 | |||
3h ago | BUY | $52.53 | 4,614,509 | 0.08415 | $0.041138 | |||
3h ago | SELL | $167.88 | 14,505,798 | 0.2684 | $0.041157 | |||
3h ago | BUY | $179.50 | 15,462,901 | 0.2870 | $0.041160 | |||
3h ago | BUY | $14.21 | 1,266,222 | 0.02273 | $0.041122 | 56 | ||
3h ago | BUY | $157.98 | 14,505,798 | 0.2526 | $0.041089 | |||
4h ago | BUY | $18.78 | 1,777,357 | 0.03000 | $0.041056 | 10 | ||
4h ago | SELL | $15.44 | 1,469,559 | 0.02466 | $0.041051 | |||
4h ago | BUY | $4.99 | 472,306 | 0.007982 | $0.041058 | |||
4h ago | BUY | $22.34 | 2,122,744 | 0.03570 | $0.041052 | |||
4h ago | BUY | $61.97 | 5,977,190 | 0.09900 | $0.041036 | |||
4h ago | BUY | $185.89 | 18,771,303 | 0.2970 | $0.059903 | |||
4h ago | BUY | $103.52 | 11,036,828 | 0.1654 | $0.059379 | 56 | ||
5h ago | SELL | $0.27 | 30,158 | 0.034409 | $0.059153 | |||
5h ago | SELL | $5.11 | 558,637 | 0.008176 | $0.059163 | |||
5h ago | BUY | $62.02 | 6,805,026 | 0.09900 | $0.059113 | |||
5h ago | SELL | $181.84 | 19,609,362 | 0.2904 | $0.059273 | |||
5h ago | SELL | $167.25 | 16,885,722 | 0.2671 | $0.059905 | |||
5h ago | SELL | $8.69 | 849,993 | 0.01389 | $0.041023 | |||
5h ago | SELL | $0.32 | 31,923 | 0.035226 | $0.041024 | |||
5h ago | SELL | $3.45 | 336,832 | 0.005518 | $0.041024 | |||
5h ago | SELL | $8.88 | 867,320 | 0.01424 | $0.041024 | |||
6h ago | SELL | $6.02 | 585,070 | 0.009633 | $0.041028 | |||
6h ago | SELL | $3.93 | 381,895 | 0.006299 | $0.041031 | |||
6h ago | SELL | $2.71 | 262,952 | 0.004342 | $0.041032 | |||
6h ago | SELL | $10.45 | 1,010,155 | 0.01672 | $0.041034 | |||
6h ago | SELL | $25.70 | 2,466,802 | 0.04110 | $0.041041 | |||
7h ago | SELL | $35.23 | 3,346,333 | 0.05637 | $0.041053 | |||
7h ago | SELL | $8.64 | 815,338 | 0.01384 | $0.041060 | |||
7h ago | BUY | $15.61 | 1,466,668 | 0.02500 | $0.041064 | |||
7h ago | SELL | $1.58 | 150,000 | 0.002537 | $0.041057 | |||
7h ago | SELL | $0.63 | 59,898 | 0.001013 | $0.041059 | |||
7h ago | SELL | $186.27 | 17,021,917 | 0.2977 | $0.041094 | 23 | ||
8h ago | BUY | $14.41 | 1,269,068 | 0.02300 | $0.041135 | |||
8h ago | BUY | $7.52 | 664,645 | 0.01200 | $0.041131 | |||
8h ago | BUY | $186.11 | 17,021,917 | 0.2970 | $0.041093 | 23 | ||
8h ago | SELL | $299.71 | 27,000,000 | 0.4780 | $0.041110 | 11 | ||
8h ago | SELL | $218.52 | 18,000,000 | 0.3484 | $0.041214 | 11 | ||
8h ago | SELL | $43.69 | 3,446,817 | 0.06970 | $0.041267 | |||
8h ago | SELL | $219.78 | 16,603,623 | 0.3503 | $0.041323 | 11 | ||
8h ago | SELL | $8.62 | 627,986 | 0.01374 | $0.041372 | |||
8h ago | BUY | $8.07 | 585,070 | 0.01287 | $0.041379 | |||
8h ago | BUY | $124.78 | 9,239,393 | 0.1990 | $0.041350 | 11 | ||
8h ago | BUY | $311.22 | 24,802,483 | 0.4975 | $0.041254 | 11 | ||
8h ago | BUY | $311.25 | 27,561,747 | 0.4975 | $0.041129 | 11 | ||
8h ago | SELL | $27.60 | 2,581,240 | 0.04413 | $0.041069 | |||
8h ago | SELL | $106.47 | 9,689,115 | 0.1696 | $0.041098 | |||
9h ago | SELL | $62.25 | 5,502,519 | 0.09922 | $0.041131 | |||
9h ago | SELL | $6.37 | 556,422 | 0.01015 | $0.041145 | |||
9h ago | BUY | $2.50 | 217,300 | 0.003988 | $0.041152 | |||
9h ago | SELL | $38.97 | 3,376,634 | 0.06204 | $0.041154 | |||
9h ago | SELL | $315.38 | 25,733,192 | 0.5017 | $0.041225 | |||
9h ago | SELL | $10.93 | 846,012 | 0.01741 | $0.041292 | |||
9h ago | SELL | $9.60 | 739,843 | 0.01528 | $0.041297 | |||
9h ago | SELL | $38.73 | 2,959,712 | 0.06160 | $0.041308 | |||
9h ago | SELL | $44.86 | 3,382,425 | 0.07135 | $0.041326 | |||
9h ago | SELL | $8.23 | 616,021 | 0.01310 | $0.041336 | |||
10h ago | SELL | $23.33 | 1,735,025 | 0.03710 | $0.041344 | |||
10h ago | SELL | $46.63 | 3,434,266 | 0.07425 | $0.041357 | |||
10h ago | SELL | $45.19 | 3,282,927 | 0.07201 | $0.041376 | |||
10h ago | SELL | $24.01 | 1,724,732 | 0.03824 | $0.041392 | |||
10h ago | SELL | $70.07 | 4,960,488 | 0.1116 | $0.041412 | |||
10h ago | BUY | $31.39 | 2,197,421 | 0.05000 | $0.041428 | |||
10h ago | SELL | $161.69 | 11,148,109 | 0.2574 | $0.041450 | |||
10h ago | SELL | $8.84 | 593,949 | 0.01408 | $0.041489 | |||
10h ago | SELL | $199.26 | 12,974,740 | 0.3172 | $0.041535 | |||
10h ago | SELL | $78.11 | 4,881,394 | 0.1243 | $0.041600 | |||
11h ago | SELL | $56.83 | 3,487,734 | 0.09062 | $0.041629 | 16 | ||
11h ago | SELL | $273.28 | 16,000,000 | 0.4356 | $0.041708 | 11 | ||
11h ago | SELL | $328.15 | 17,679,183 | 0.5230 | $0.041856 | 11 | ||
11h ago | SELL | $4.02 | 207,642 | 0.006425 | $0.041939 | |||
11h ago | SELL | $9.59 | 492,777 | 0.01527 | $0.041947 | |||
11h ago | SELL | $262.03 | 12,982,011 | 0.4169 | $0.042018 | |||
11h ago | SELL | $294.92 | 13,608,299 | 0.4691 | $0.042167 | |||
11h ago | SELL | $74.06 | 3,261,720 | 0.1177 | $0.042270 | |||
12h ago | BUY | $62.87 | 2,752,311 | 0.1000 | $0.042284 | |||
12h ago | SELL | $15.17 | 671,910 | 0.02414 | $0.042258 | |||
12h ago | SELL | $77.92 | 3,398,617 | 0.1235 | $0.042292 | |||
12h ago | SELL | $57.95 | 2,484,415 | 0.09181 | $0.042332 | |||
12h ago | SELL | $3.28 | 139,873 | 0.005207 | $0.042351 | |||
12h ago | SELL | $54.99 | 2,322,765 | 0.08707 | $0.042367 | |||
12h ago | SELL | $24.40 | 1,021,041 | 0.03864 | $0.042390 | |||
12h ago | SELL | $5.30 | 221,352 | 0.008407 | $0.042396 | |||
12h ago | SELL | $58.14 | 2,406,641 | 0.09209 | $0.042415 | |||
12h ago | SELL | $41.27 | 1,688,813 | 0.06538 | $0.042444 | |||
12h ago | SELL | $80.70 | 3,247,361 | 0.1275 | $0.042485 | |||
12h ago | SELL | $31.56 | 1,255,817 | 0.04997 | $0.042513 | |||
12h ago | BUY | $62.52 | 2,484,415 | 0.09900 | $0.042516 | |||
12h ago | BUY | $31.25 | 1,255,817 | 0.04950 | $0.042488 | |||
13h ago | BUY | $593.93 | 25,733,192 | 0.9405 | $0.042308 | |||
13h ago | BUY | $6.25 | 291,301 | 0.009900 | $0.042145 | |||
13h ago | SELL | $2.92 | 136,945 | 0.004628 | $0.042133 | |||
13h ago | SELL | $515.72 | 22,672,131 | 0.8164 | $0.042274 | |||
13h ago | BUY | $12.51 | 514,526 | 0.01980 | $0.042431 | |||
13h ago | SELL | $1.03 | 42,899 | 0.001640 | $0.042416 | |||
13h ago | BUY | $62.84 | 2,608,159 | 0.09950 | $0.042409 | 11 | ||
13h ago | SELL | $8.04 | 337,907 | 0.01274 | $0.042381 |