TXNs155
КупівліПродажі
6788
Обсяг$5.2K
Обсяг купівліОбсяг продажу
$2.4K$2.7K
Маркетмейкери86
ПокупціПродавці
4373
Безпека
Безпечний
Обігова пропозиція
999,999,92199.99%
Загальна пропозиція999,999,921
Максимальна пропозиція1.00B
Об'єднаний пулSQUID742,222,290($1.8K)
Об'єднаний пулWBNB2.83($1.8K)
Конвертер
1SQUID
= $0.052397
?SQUID
USD
Про
Squidward Огляд
Squidward (SQUID) був запущений 03.21.2025 та зараз торгується за $0.0(5)2397. Обігова пропозиція Squidward становить 1.00B, а ринкова капіталізація — $2,397.22.
Ціна та ринкові показники Squidward
За останні 24 години ціна Squidward (SQUID) змінилася на -27.8%, при цьому обсяг торгів склав $2,397.22. Відстежуйте ціну Squidward на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SQUID | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $4.11 | 1,715,099 | 0.006550 | $0.052397 | |||
2h ago | SELL | $10.47 | 4,334,986 | 0.01669 | $0.052417 | |||
2h ago | BUY | $76.51 | 32,716,963 | 0.1219 | $0.052338 | |||
2h ago | SELL | $15.32 | 6,837,524 | 0.02449 | $0.052241 | |||
4h ago | SELL | $39.90 | 17,239,932 | 0.06375 | $0.052314 | |||
4h ago | SELL | $50.39 | 20,687,919 | 0.08050 | $0.052435 | |||
6h ago | SELL | $11.21 | 4,458,739 | 0.01795 | $0.052515 | |||
7h ago | SELL | $2.53 | 1,000,000 | 0.004057 | $0.052536 | |||
8h ago | SELL | $6.97 | 2,733,739 | 0.01115 | $0.052552 | |||
8h ago | SELL | $76.19 | 28,548,030 | 0.1217 | $0.052668 | |||
8h ago | SELL | $18.10 | 6,456,263 | 0.02894 | $0.052804 | |||
9h ago | SELL | $10.09 | 3,539,970 | 0.01609 | $0.052850 | |||
9h ago | SELL | $3.05 | 1,063,715 | 0.004869 | $0.052873 | |||
10h ago | SELL | $0.44 | 154,324 | 0.037080 | $0.052881 | |||
11h ago | SELL | $1.56 | 543,892 | 0.002498 | $0.052884 | |||
12h ago | SELL | $1.21 | 419,512 | 0.001929 | $0.052892 | |||
12h ago | SELL | $4.57 | 1,576,102 | 0.007270 | $0.052900 | |||
12h ago | SELL | $83.22 | 27,485,338 | 0.1324 | $0.053027 | 11 | ||
12h ago | SELL | $7.62 | 2,407,156 | 0.01214 | $0.053166 | |||
12h ago | BUY | $5.04 | 1,576,102 | 0.008000 | $0.053201 | |||
12h ago | BUY | $41.41 | 13,236,692 | 0.06567 | $0.053129 | 11 | ||
12h ago | BUY | $42.78 | 14,248,646 | 0.06780 | $0.053003 | 11 | ||
12h ago | SELL | $0.12 | 43,391 | 0.032011 | $0.052924 | |||
12h ago | BUY | $101.70 | 36,448,066 | 0.1610 | $0.052790 | 11 | ||
12h ago | SELL | $92.49 | 33,463,540 | 0.1464 | $0.052764 | |||
12h ago | BUY | $79.89 | 28,568,028 | 0.1265 | $0.052796 | |||
12h ago | SELL | $5.17 | 1,935,775 | 0.008206 | $0.052673 | |||
12h ago | SELL | $48.47 | 17,628,742 | 0.07686 | $0.052749 | 11 | ||
12h ago | SELL | $51.03 | 17,628,742 | 0.08092 | $0.052894 | 11 | ||
13h ago | SELL | $30.28 | 10,029,052 | 0.04797 | $0.053019 | 33 | ||
13h ago | BUY | $50.87 | 16,937,943 | 0.08058 | $0.053003 | 11 | ||
13h ago | BUY | $52.24 | 18,319,541 | 0.08271 | $0.052851 | 11 | ||
13h ago | SELL | $0.95 | 346,511 | 0.001516 | $0.052763 | |||
13h ago | BUY | $0.26 | 94,813 | 0.034171 | $0.052777 | |||
13h ago | SELL | $4.58 | 1,653,173 | 0.007249 | $0.052772 | |||
13h ago | BUY | $55.57 | 20,493,209 | 0.08795 | $0.052711 | 50 | ||
13h ago | BUY | $6.31 | 2,407,156 | 0.01000 | $0.052623 | |||
14h ago | SELL | $4.39 | 1,684,083 | 0.006954 | $0.052607 | |||
14h ago | BUY | $31.38 | 12,189,364 | 0.04985 | $0.052575 | |||
14h ago | BUY | $25.04 | 10,029,052 | 0.03977 | $0.052497 | 33 | ||
14h ago | BUY | $31.44 | 12,970,331 | 0.04984 | $0.052424 | 50 | ||
14h ago | SELL | $0.14 | 59,918 | 0.032251 | $0.052374 | |||
14h ago | SELL | $2.64 | 1,112,563 | 0.004187 | $0.052374 | |||
15h ago | BUY | $50.10 | 21,476,408 | 0.07908 | $0.052333 | |||
15h ago | BUY | $6.33 | 2,804,231 | 0.01000 | $0.052260 | |||
15h ago | BUY | $8.17 | 3,652,032 | 0.01291 | $0.052237 | |||
15h ago | SELL | $69.04 | 29,906,294 | 0.1089 | $0.052308 | |||
15h ago | SELL | $83.43 | 33,256,150 | 0.1319 | $0.052508 | 11 | ||
15h ago | SELL | $95.56 | 34,619,652 | 0.1510 | $0.052760 | 12 | ||
15h ago | SELL | $46.21 | 15,561,558 | 0.07306 | $0.052969 | 10 | ||
15h ago | BUY | $102.72 | 35,434,899 | 0.1624 | $0.052898 | 11 | ||
15h ago | SELL | $11.77 | 4,273,987 | 0.01861 | $0.052754 | |||
15h ago | SELL | $11.91 | 4,273,987 | 0.01884 | $0.052788 | 50 | ||
15h ago | SELL | $12.06 | 4,273,987 | 0.01907 | $0.052823 | 50 | ||
15h ago | SELL | $12.22 | 4,273,987 | 0.01931 | $0.052859 | 50 | ||
15h ago | SELL | $12.37 | 4,273,987 | 0.01956 | $0.052896 | 50 | ||
16h ago | BUY | $12.60 | 4,334,986 | 0.01994 | $0.052908 | |||
16h ago | BUY | $1.13 | 394,068 | 0.001800 | $0.052876 | |||
16h ago | BUY | $32.16 | 11,391,101 | 0.05114 | $0.052824 | 11 | ||
16h ago | SELL | $2.99 | 1,079,869 | 0.004751 | $0.052769 | |||
16h ago | SELL | $0.55 | 201,493 | 0.038882 | $0.052774 | |||
16h ago | BUY | $3.00 | 1,079,869 | 0.004778 | $0.052785 | |||
16h ago | SELL | $1.45 | 524,298 | 0.002306 | $0.052768 | |||
16h ago | SELL | $88.76 | 30,611,375 | 0.1410 | $0.052899 | |||
17h ago | BUY | $32.26 | 10,753,924 | 0.05126 | $0.053000 | 11 | ||
17h ago | BUY | $32.25 | 11,111,126 | 0.05126 | $0.052903 | 11 | ||
17h ago | BUY | $81.79 | 29,906,294 | 0.1300 | $0.052734 | |||
17h ago | BUY | $81.79 | 32,657,506 | 0.1299 | $0.052504 | 50 | ||
17h ago | BUY | $1.25 | 524,298 | 0.001994 | $0.052391 | |||
17h ago | SELL | $15.18 | 6,330,318 | 0.02414 | $0.052398 | 10 | ||
17h ago | BUY | $35.84 | 15,045,682 | 0.05700 | $0.052382 | |||
17h ago | SELL | $36.91 | 15,565,693 | 0.05871 | $0.052371 | 10 | ||
17h ago | BUY | $37.09 | 15,565,693 | 0.05900 | $0.052383 | |||
17h ago | SELL | $2.24 | 963,290 | 0.003562 | $0.052325 | |||
17h ago | BUY | $9.94 | 4,273,987 | 0.01581 | $0.052326 | |||
18h ago | BUY | $1.25 | 543,892 | 0.002000 | $0.052306 | |||
18h ago | SELL | $2.75 | 1,195,956 | 0.004379 | $0.052300 | |||
18h ago | BUY | $27.57 | 12,084,684 | 0.04384 | $0.052281 | |||
18h ago | SELL | $37.60 | 16,450,949 | 0.05973 | $0.052286 | |||
18h ago | BUY | $49.94 | 21,896,010 | 0.07932 | $0.052281 | 50 | ||
18h ago | SELL | $22.04 | 9,868,718 | 0.03501 | $0.052234 | |||
18h ago | SELL | $0.80 | 354,933 | 0.001276 | $0.052266 | |||
18h ago | BUY | $6.28 | 2,767,836 | 0.009970 | $0.052271 | |||
19h ago | BUY | $6.30 | 2,796,442 | 0.01000 | $0.052256 | |||
19h ago | SELL | $89.53 | 38,063,311 | 0.1419 | $0.052352 | |||
20h ago | SELL | $7.67 | 3,090,004 | 0.01217 | $0.052485 | |||
20h ago | SELL | $0.67 | 267,794 | 0.001060 | $0.052503 | |||
20h ago | SELL | $17.46 | 6,911,608 | 0.02763 | $0.052527 | |||
21h ago | SELL | $34.09 | 13,059,429 | 0.05368 | $0.052611 | |||
21h ago | BUY | $26.01 | 9,868,718 | 0.04095 | $0.052635 | |||
21h ago | BUY | $17.81 | 6,911,608 | 0.02801 | $0.052576 | |||
21h ago | BUY | $41.04 | 16,450,949 | 0.06457 | $0.052495 | |||
21h ago | SELL | $62.27 | 24,791,896 | 0.09795 | $0.052511 | |||
21h ago | SELL | $41.87 | 15,759,470 | 0.06587 | $0.052657 | |||
21h ago | SELL | $40.92 | 14,746,971 | 0.06438 | $0.052775 | |||
21h ago | SELL | $53.48 | 18,360,451 | 0.08413 | $0.052913 | |||
21h ago | SELL | $53.91 | 17,538,044 | 0.08480 | $0.053073 | |||
21h ago | SELL | $75.53 | 23,077,047 | 0.1188 | $0.053273 | |||
21h ago | SELL | $69.08 | 19,717,358 | 0.1086 | $0.053503 | |||
21h ago | SELL | $102.50 | 27,069,995 | 0.1612 | $0.053786 |