TXNs460
КупівліПродажі
301159
Обсяг$111.7K
Обсяг купівліОбсяг продажу
$54.6K$57.1K
Маркетмейкери179
ПокупціПродавці
13285
Безпека
3 Попереджень
Обігова пропозиція
78,869,87499.99%
Загальна пропозиція78,869,874
Максимальна пропозиція78,875,037
Об'єднаний пулFDUSD221,932($221.6K)
Об'єднаний пулUSDC34,874($34.9K)
Конвертер
1FDUSD
= $0.99
?FDUSD
USD
Про
First Digital USD Огляд
First Digital USD (FDUSD) був запущений 12.19.2023 та зараз торгується за $0.9982. Обігова пропозиція First Digital USD становить 78.87M, а ринкова капіталізація — $78.73M.
Ціна та ринкові показники First Digital USD
За останні 24 години ціна First Digital USD (FDUSD) змінилася на -0.02%, при цьому обсяг торгів склав $78.73M. Відстежуйте ціну First Digital USD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FDUSD | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $20.33 | 20.36 | 0.03367 | $0.99 | 42 | ||
4m ago | BUY | $19,970.00 | 20,003 | 33.07 | $0.99 | 553 | ||
7m ago | SELL | $92.99 | 93.18 | 0.1540 | $0.99 | 497 | ||
12m ago | BUY | $21.51 | 21.55 | 0.03562 | $0.99 | 38 | ||
19m ago | SELL | $9.45 | 9.47 | 0.01564 | $0.99 | 56 | ||
47m ago | SELL | $24.28 | 24.33 | 0.04011 | $0.99 | 470 | ||
57m ago | BUY | $10.00 | 10.01 | 0.01654 | $0.99 | 59 | ||
1h ago | BUY | $22.91 | 22.95 | 0.03791 | $0.99 | 224 | ||
1h ago | BUY | $32.37 | 32.43 | 0.05359 | $0.99 | 224 | ||
1h ago | BUY | $18.91 | 18.95 | 0.03133 | $0.99 | 22 | ||
1h ago | BUY | $60.76 | 60.87 | 0.1006 | $0.99 | |||
1h ago | SELL | $0.22 | 0.2228 | 0.033683 | $0.99 | 7203 | ||
1h ago | SELL | $3.18 | 3.18 | 0.005268 | $0.99 | 7203 | ||
2h ago | SELL | $0.22 | 0.2303 | 0.033809 | $0.99 | 16 | ||
2h ago | BUY | $3.82 | 3.83 | 0.006337 | $0.99 | 2388 | ||
2h ago | BUY | $146.03 | 146.30 | 0.2420 | $0.99 | 1873 | ||
2h ago | BUY | $230.24 | 230.65 | 0.3817 | $0.99 | 470 | ||
2h ago | BUY | $1.54 | 1.54 | 0.002561 | $0.99 | 16 | ||
2h ago | BUY | $58.37 | 58.47 | 0.09684 | $0.99 | 470 | ||
2h ago | BUY | $203.77 | 204.14 | 0.3380 | $0.99 | 589 | ||
2h ago | BUY | $288.49 | 289.01 | 0.4790 | $0.99 | 199 | ||
2h ago | BUY | $37.27 | 37.34 | 0.06191 | $0.99 | 470 | ||
2h ago | BUY | $27.11 | 27.16 | 0.04504 | $0.99 | 8072 | ||
2h ago | BUY | $37.41 | 37.48 | 0.06217 | $0.99 | 7203 | ||
2h ago | BUY | $2.27 | 2.27 | 0.003778 | $0.99 | 7203 | ||
2h ago | BUY | $0.63 | 0.6363 | 0.001055 | $0.99 | 7203 | ||
2h ago | BUY | $4.68 | 4.69 | 0.007794 | $0.99 | 7203 | ||
2h ago | BUY | $46.63 | 46.72 | 0.07753 | $0.99 | 111 | ||
2h ago | BUY | $10.00 | 10.01 | 0.01662 | $0.99 | 47 | ||
2h ago | BUY | $19.51 | 19.54 | 0.03243 | $0.99 | 2326 | ||
2h ago | BUY | $51.77 | 51.87 | 0.08602 | $0.99 | 497 | ||
2h ago | BUY | $5.11 | 5.12 | 0.008489 | $0.99 | 39 | ||
2h ago | BUY | $10.00 | 10.01 | 0.01660 | $0.99 | 49 | ||
3h ago | SELL | $0.57 | 0.5739 | 0.039523 | $0.99 | 111 | ||
3h ago | SELL | $8.40 | 8.41 | 0.01396 | $0.99 | |||
3h ago | BUY | $10.86 | 10.88 | 0.01807 | $0.99 | |||
3h ago | BUY | $34.44 | 34.50 | 0.05726 | $0.99 | 7203 | ||
3h ago | BUY | $748.72 | 750.09 | 1.24 | $0.99 | 10 | ||
3h ago | BUY | $3.05 | 3.05 | 0.005068 | $0.99 | 2254 | ||
3h ago | SELL | $1,160.29 | 1,162.64 | 1.92 | $0.99 | 2388 | ||
3h ago | BUY | $43.75 | 43.83 | 0.07272 | $0.99 | 544 | ||
3h ago | BUY | $27.16 | 27.21 | 0.04518 | $0.99 | 38 | ||
3h ago | BUY | $0.57 | 0.5743 | 0.039537 | $0.99 | 25 | ||
3h ago | BUY | $62.03 | 62.15 | 0.1032 | $0.99 | 484 | ||
3h ago | BUY | $263.35 | 263.83 | 0.4377 | $0.99 | |||
3h ago | BUY | $31.57 | 31.62 | 0.05244 | $0.99 | 268 | ||
3h ago | BUY | $153.40 | 153.68 | 0.2547 | $0.99 | 560 | ||
3h ago | BUY | $202.80 | 203.17 | 0.3362 | $0.99 | 836 | ||
3h ago | SELL | $37,827.50 | 37,895 | 62.72 | $0.99 | |||
3h ago | BUY | $72.17 | 72.26 | 0.1197 | $0.99 | 352 | ||
3h ago | SELL | $3.31 | 3.31 | 0.005508 | $0.99 | |||
3h ago | SELL | $6.84 | 6.86 | 0.01139 | $0.99 | |||
4h ago | SELL | $6.74 | 6.75 | 0.01121 | $0.99 | |||
4h ago | SELL | $44.29 | 44.36 | 0.07367 | $0.99 | 118 | ||
4h ago | BUY | $20.33 | 20.35 | 0.03382 | $0.99 | |||
4h ago | SELL | $1.77 | 1.77 | 0.002950 | $0.99 | |||
4h ago | BUY | $10.00 | 10.01 | 0.01663 | $0.99 | 39 | ||
4h ago | BUY | $14.65 | 14.67 | 0.02441 | $0.99 | 7203 | ||
4h ago | BUY | $29.29 | 29.33 | 0.04881 | $0.99 | 470 | ||
4h ago | BUY | $1.34 | 1.34 | 0.002240 | $0.99 | 10 | ||
4h ago | BUY | $114.93 | 115.08 | 0.1914 | $0.99 | 589 | ||
4h ago | BUY | $10.94 | 10.96 | 0.01824 | $0.99 | |||
4h ago | BUY | $0.67 | 0.6779 | 0.001128 | $0.99 | 25 | ||
4h ago | BUY | $10.00 | 10.01 | 0.01667 | $0.99 | 49 | ||
4h ago | SELL | $1.66 | 1.66 | 0.002776 | $0.99 | 8072 | ||
4h ago | BUY | $10.00 | 10.01 | 0.01668 | $0.99 | 51 | ||
4h ago | BUY | $17.76 | 17.78 | 0.02966 | $0.99 | 224 | ||
4h ago | BUY | $0.54 | 0.5421 | 0.039044 | $0.99 | 22 | ||
5h ago | SELL | $1.01 | 1.01 | 0.001689 | $0.99 | 22 | ||
5h ago | BUY | $10.00 | 10.01 | 0.01665 | $0.99 | 36 | ||
5h ago | BUY | $10.00 | 10.01 | 0.01665 | $0.99 | 38 | ||
5h ago | SELL | $7.86 | 7.87 | 0.01309 | $0.99 | |||
5h ago | BUY | $212.64 | 212.93 | 0.3539 | $0.99 | 22 | ||
5h ago | BUY | $63.04 | 63.12 | 0.1049 | $0.99 | |||
5h ago | SELL | $45.38 | 45.45 | 0.07549 | $0.99 | 977 | ||
5h ago | BUY | $1.14 | 1.15 | 0.001913 | $0.99 | 8072 | ||
5h ago | SELL | $72.16 | 72.27 | 0.1201 | $0.99 | 14 | ||
5h ago | SELL | $38.63 | 38.69 | 0.06430 | $0.99 | 7203 | ||
5h ago | SELL | $1,413.78 | 1,415.93 | 2.35 | $0.99 | 2326 | ||
5h ago | SELL | $1.10 | 1.11 | 0.001846 | $0.99 | 30 | ||
5h ago | SELL | $145.88 | 146.11 | 0.2427 | $0.99 | 560 | ||
6h ago | SELL | $50.09 | 50.17 | 0.08326 | $0.99 | 7203 | ||
6h ago | SELL | $179.15 | 179.43 | 0.2976 | $0.99 | |||
6h ago | BUY | $100.00 | 100.13 | 0.1658 | $0.99 | 36 | ||
6h ago | BUY | $68.85 | 68.94 | 0.1141 | $0.99 | 11 | ||
6h ago | BUY | $84.94 | 85.06 | 0.1408 | $0.99 | 562 | ||
6h ago | BUY | $15.51 | 15.53 | 0.02574 | $0.99 | 22 | ||
6h ago | BUY | $51.80 | 51.86 | 0.08594 | $0.99 | 497 | ||
6h ago | BUY | $0.81 | 0.8204 | 0.001359 | $0.99 | 27 | ||
6h ago | BUY | $53.43 | 53.50 | 0.08859 | $0.99 | |||
6h ago | BUY | $76.66 | 76.76 | 0.1270 | $0.99 | 18 | ||
6h ago | BUY | $29.80 | 29.84 | 0.04937 | $0.99 | 22 | ||
6h ago | BUY | $0.25 | 0.2504 | 0.034142 | $0.99 | 30 | ||
6h ago | BUY | $28.58 | 28.62 | 0.04736 | $0.99 | 26 | ||
6h ago | BUY | $20.48 | 20.50 | 0.03393 | $0.99 | 10 | ||
6h ago | BUY | $37.95 | 38.00 | 0.06287 | $0.99 | 26 | ||
6h ago | BUY | $7.99 | 8.00 | 0.01325 | $0.99 | 25 | ||
6h ago | SELL | $13.43 | 13.45 | 0.02227 | $0.99 | |||
6h ago | BUY | $71.71 | 71.81 | 0.1189 | $0.99 | 31 | ||
6h ago | BUY | $63.01 | 63.10 | 0.1044 | $0.99 | 19 |