TXNs2
КупівліПродажі
02
Обсяг$23
Обсяг купівліОбсяг продажу
$0$23
Маркетмейкери2
ПокупціПродавці
02
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулSOFIE707,867,226($4.0K)
Об'єднаний пулWBNB8.47($4.9K)
Конвертер
1SOFIE
= $0.055608
?SOFIE
USD
Про
Sofie AI Огляд
Sofie AI (SOFIE) був запущений 03.26.2025 та зараз торгується за $0.0(5)5608. Обігова пропозиція Sofie AI становить 1.00B, а ринкова капіталізація — $5,608.36.
Ціна та ринкові показники Sofie AI
За останні 24 години ціна Sofie AI (SOFIE) змінилася на -0.8%, при цьому обсяг торгів склав $5,608.36. Відстежуйте ціну Sofie AI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | SOFIE | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $8.89 | 1,586,400 | 0.01524 | $0.055608 | |||
18h ago | SELL | $14.06 | 2,486,968 | 0.02404 | $0.055653 | |||
3d ago | SELL | $0.27 | 48,087 | 0.034665 | $0.055694 | |||
3d ago | SELL | $9.45 | 1,638,908 | 0.01594 | $0.055769 | |||
4d ago | BUY | $11.93 | 2,047,168 | 0.02000 | $0.055831 | |||
4d ago | SELL | $0.21 | 36,280 | 0.033516 | $0.055818 | |||
4d ago | SELL | $8.69 | 1,522,552 | 0.01479 | $0.055708 | |||
5d ago | BUY | $5.60 | 990,636 | 0.009679 | $0.055657 | |||
5d ago | SELL | $7.21 | 1,286,399 | 0.01251 | $0.055609 | |||
6d ago | SELL | $0.55 | 98,273 | 0.039577 | $0.055633 | |||
6d ago | SELL | $155.92 | 26,568,578 | 0.2692 | $0.055868 | |||
7d ago | BUY | $8.07 | 1,314,844 | 0.01390 | $0.056140 | |||
7d ago | BUY | $156.58 | 26,568,578 | 0.2695 | $0.055893 | |||
7d ago | BUY | $<1 | 14,634 | 0.031427 | $0.055669 | |||
7d ago | SELL | $<1 | 14,470 | 0.031404 | $0.055446 | |||
7d ago | SELL | $0.87 | 161,920 | 0.001572 | $0.055401 | |||
7d ago | SELL | $0.87 | 161,322 | 0.001567 | $0.055404 | |||
8d ago | SELL | $<1 | 73.50 | 0.067142 | $0.055385 | |||
8d ago | BUY | $<1 | 10,240 | 0.031 | $0.055475 | |||
8d ago | SELL | $8.34 | 1,522,552 | 0.01482 | $0.055481 | |||
9d ago | BUY | $11.08 | 2,045,104 | 0.02000 | $0.055420 | |||
9d ago | BUY | $5.38 | 1,000,000 | 0.009736 | $0.055381 | |||
9d ago | SELL | $2.05 | 384,337 | 0.003720 | $0.055353 | |||
9d ago | BUY | $0.53 | 99,946 | 0.039726 | $0.055353 | |||
9d ago | SELL | $53.82 | 10,322,049 | 0.1014 | $0.055214 | |||
10d ago | SELL | $5.91 | 1,063,531 | 0.01062 | $0.055563 | |||
10d ago | SELL | $3.61 | 620,634 | 0.006216 | $0.055828 | |||
11d ago | SELL | $0.53 | 89,529 | 0.038976 | $0.055936 | |||
12d ago | SELL | $0.14 | 24,995 | 0.032506 | $0.055988 | |||
12d ago | SELL | $2.39 | 399,000 | 0.004003 | $0.055992 | |||
12d ago | BUY | $2.71 | 451,730 | 0.004555 | $0.056018 | |||
12d ago | BUY | $0.93 | 158,186 | 0.001593 | $0.055914 | |||
12d ago | SELL | $2.43 | 406,984 | 0.004081 | $0.055987 | |||
12d ago | BUY | $2.93 | 489,359 | 0.004931 | $0.056003 | |||
12d ago | SELL | $4.18 | 700,284 | 0.007023 | $0.055983 | |||
12d ago | BUY | $4.02 | 672,113 | 0.006775 | $0.055986 | |||
12d ago | SELL | $4.05 | 681,312 | 0.006833 | $0.055956 | |||
13d ago | SELL | $37.90 | 6,358,941 | 0.06444 | $0.055961 | |||
13d ago | SELL | $4.01 | 671,115 | 0.006872 | $0.055981 | |||
13d ago | SELL | $0.17 | 29,336 | 0.033007 | $0.055986 | |||
13d ago | BUY | $0.59 | 100,002 | 0.001030 | $0.055980 | |||
13d ago | SELL | $27.22 | 4,499,641 | 0.04642 | $0.056049 | |||
13d ago | SELL | $0.14 | 23,571 | 0.032448 | $0.056158 | |||
13d ago | SELL | $16.91 | 2,725,843 | 0.02842 | $0.056205 | |||
13d ago | SELL | $1.87 | 300,693 | 0.003150 | $0.056225 | |||
13d ago | SELL | $2.72 | 434,535 | 0.004557 | $0.056267 | |||
13d ago | SELL | $16.67 | 2,600,235 | 0.02739 | $0.056414 | |||
13d ago | SELL | $13.43 | 2,104,872 | 0.02233 | $0.056382 | |||
13d ago | SELL | $77.47 | 11,898,000 | 0.1289 | $0.056511 | |||
14d ago | SELL | $0.14 | 22,003 | 0.032428 | $0.056692 | |||
14d ago | SELL | $0.34 | 51,442 | 0.035678 | $0.056693 | |||
14d ago | BUY | $0.66 | 99,924 | 0.001108 | $0.056677 | |||
14d ago | SELL | $95.73 | 14,183,133 | 0.1600 | $0.056749 | |||
14d ago | SELL | $5.81 | 837,949 | 0.009677 | $0.056942 | |||
14d ago | SELL | $1.80 | 259,292 | 0.002999 | $0.056955 | |||
14d ago | BUY | $2.46 | 353,684 | 0.004111 | $0.056976 | |||
14d ago | SELL | $109.29 | 15,387,291 | 0.1822 | $0.057103 | |||
14d ago | SELL | $114.81 | 15,387,291 | 0.1915 | $0.057461 | |||
14d ago | SELL | $9.92 | 1,300,000 | 0.01663 | $0.057633 | |||
14d ago | SELL | $94.02 | 11,924,179 | 0.1559 | $0.057885 | |||
14d ago | SELL | $0.15 | 18,745 | 0.032501 | $0.058045 | |||
14d ago | SELL | $18.54 | 2,267,851 | 0.03037 | $0.058177 | |||
15d ago | BUY | $7.90 | 963,619 | 0.01300 | $0.058198 | |||
15d ago | SELL | $0.15 | 18,732 | 0.032510 | $0.058142 | |||
15d ago | SELL | $2.37 | 290,774 | 0.003899 | $0.058167 | |||
15d ago | SELL | $18.94 | 2,286,257 | 0.03079 | $0.058285 | |||
15d ago | SELL | $2.70 | 324,186 | 0.004385 | $0.058334 | |||
15d ago | SELL | $0.19 | 23,238 | 0.033145 | $0.058339 | |||
15d ago | SELL | $6.27 | 753,237 | 0.01020 | $0.058328 | |||
15d ago | SELL | $4.01 | 481,366 | 0.006538 | $0.058340 | |||
15d ago | SELL | $0.25 | 30,406 | 0.034133 | $0.058410 | |||
15d ago | SELL | $8.87 | 1,057,956 | 0.01440 | $0.058392 | |||
15d ago | SELL | $1.30 | 156,881 | 0.002141 | $0.058326 | |||
15d ago | SELL | $0.13 | 16,559 | 0.032260 | $0.058292 | |||
16d ago | BUY | $<1 | 7,370.99 | 0.031011 | $0.058301 | |||
16d ago | SELL | $19.20 | 2,305,982 | 0.03160 | $0.058328 | |||
16d ago | SELL | $19.52 | 2,325,750 | 0.03213 | $0.058394 | |||
16d ago | SELL | $6.94 | 822,436 | 0.01142 | $0.058440 | |||
16d ago | BUY | $6.96 | 822,436 | 0.01148 | $0.058463 | |||
16d ago | BUY | $0.37 | 44,796 | 0.036244 | $0.058449 | |||
16d ago | BUY | $<1 | 5,121.98 | 0.047138 | $0.058427 | |||
16d ago | BUY | $0.55 | 66,330 | 0.039243 | $0.058423 | |||
16d ago | BUY | $0.14 | 16,722 | 0.032330 | $0.058470 | |||
16d ago | BUY | $19.58 | 2,325,750 | 0.03227 | $0.058420 | |||
16d ago | BUY | $19.58 | 2,344,496 | 0.03227 | $0.058353 | |||
16d ago | BUY | $2.21 | 267,008 | 0.003659 | $0.058300 | |||
16d ago | BUY | $0.83 | 100,931 | 0.001382 | $0.058278 | |||
16d ago | BUY | $0.90 | 110,037 | 0.001506 | $0.058266 | |||
16d ago | BUY | $0.74 | 89,972 | 0.001231 | $0.058268 | |||
16d ago | SELL | $5.84 | 709,302 | 0.009669 | $0.058236 | |||
16d ago | SELL | $4.09 | 500,000 | 0.006830 | $0.058184 | |||
16d ago | SELL | $5.53 | 677,590 | 0.009275 | $0.058168 | |||
16d ago | BUY | $21.57 | 2,637,781 | 0.03616 | $0.058180 | |||
16d ago | SELL | $141.78 | 16,871,703 | 0.2359 | $0.058403 | |||
16d ago | SELL | $5.98 | 690,866 | 0.009958 | $0.058666 | |||
16d ago | BUY | $0.99 | 113,876 | 0.001651 | $0.058720 | |||
16d ago | SELL | $49.22 | 5,663,290 | 0.08252 | $0.058691 | |||
16d ago | SELL | $4.07 | 464,203 | 0.006837 | $0.058776 | |||
16d ago | BUY | $<1 | 11,042 | 0.031635 | $0.058800 | |||
16d ago | BUY | $2.41 | 274,554 | 0.004065 | $0.058806 |