Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
5 Попереджень
Обігова пропозиція
2,023.49100%
Загальна пропозиція2,023.49
Максимальна пропозиція2,023.49
Об'єднаний пулsUSDa3.93($4)
Об'єднаний пулUSDa4.59($5)
Конвертер
1sUSDa
= $1.00
?sUSDa
USD
Про
USDa saving token Огляд
USDa saving token (sUSDa) був запущений 11.10.2024 та зараз торгується за $1.0044. Обігова пропозиція USDa saving token становить 2,023.49, а ринкова капіталізація — $2,032.39.
Ціна та ринкові показники USDa saving token
За останні 24 години ціна USDa saving token (sUSDa) змінилася на 0%, при цьому обсяг торгів склав $2,032.39. Відстежуйте ціну USDa saving token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 250 транзакцій з--
Тип | USD | sUSDa | USDa | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $0.29 | 0.2981 | 0.035106 | $1.00 | |||
16d ago | REMOVE | $2.00M | 51.79 | 3,360.75 | - | |||
22d ago | SELL | $49.35 | 49.29 | 0.08174 | $1.00 | |||
23d ago | SELL | $1.20 | 1.20 | 0.001982 | $1.00 | |||
24d ago | BUY | $148.41 | 148.82 | 0.2374 | $0.99 | |||
1mo ago | SELL | $97.24 | 97.58 | 0.1544 | $0.99 | |||
1mo ago | SELL | $10.93 | 10.98 | 0.01809 | $0.99 | |||
1mo ago | SELL | $10.44 | 10.48 | 0.01724 | $0.99 | |||
1mo ago | SELL | $10.44 | 10.48 | 0.01724 | $0.99 | |||
1mo ago | SELL | $9.94 | 9.98 | 0.01642 | $0.99 | |||
1mo ago | SELL | $10.93 | 10.98 | 0.01804 | $0.99 | |||
1mo ago | BUY | $11.94 | 11.97 | 0.02131 | $0.99 | |||
1mo ago | SELL | $11.94 | 11.98 | 0.02131 | $0.99 | |||
2mo ago | REMOVE | $12.44 | 1,997,431 | 0.02067 | - | |||
2mo ago | BUY | $0.99 | 0.9389 | 0.001668 | $1.06 | |||
2mo ago | BUY | $3.14 | 2.96 | 0.005165 | $1.06 | |||
2mo ago | SELL | $7.84 | 7.38 | 0.01294 | $1.06 | |||
2mo ago | SELL | $1.50 | 1.41 | 0.002373 | $1.06 | |||
2mo ago | BUY | $6.20 | 5.84 | 0.009434 | $1.06 | |||
2mo ago | SELL | $25.96 | 24.47 | 0.03950 | $1.06 | |||
2mo ago | BUY | $125.98 | 124.09 | 0.1916 | $1.01 | |||
2mo ago | BUY | $24.39 | 24.47 | 0.03711 | $0.99 | |||
2mo ago | BUY | $999.92 | 1,003.00 | 1.52 | $0.99 | |||
2mo ago | BUY | $769.95 | 772.37 | 1.17 | $0.99 | |||
2mo ago | SELL | $1.87 | 1.88 | 0.002867 | $0.99 | |||
2mo ago | BUY | $1.87 | 1.88 | 0.002867 | $0.99 | |||
2mo ago | SELL | $1,899.31 | 1,904.51 | 2.90 | $0.99 | |||
2mo ago | SELL | $1.03 | 0.9721 | 0.001590 | $1.06 | |||
2mo ago | BUY | $30.00 | 29.02 | 0.04631 | $1.03 | |||
2mo ago | BUY | $199.98 | 200.60 | 0.3086 | $0.99 | |||
2mo ago | SELL | $212.58 | 213.26 | 0.3282 | $0.99 | |||
2mo ago | BUY | $9.99 | 10.01 | 0.01535 | $0.99 | |||
2mo ago | BUY | $15.76 | 15.81 | 0.02392 | $0.99 | |||
2mo ago | SELL | $112.26 | 107.31 | 0.1703 | $1.04 | |||
2mo ago | SELL | $1.13 | 1.06 | 0.001710 | $1.06 | |||
2mo ago | SELL | $2.41 | 2.27 | 0.003578 | $1.06 | |||
2mo ago | BUY | $2.41 | 2.27 | 0.003580 | $1.06 | |||
2mo ago | SELL | $3.99 | 3.76 | 0.005943 | $1.06 | |||
2mo ago | BUY | $4.00 | 3.76 | 0.005946 | $1.06 | |||
2mo ago | SELL | $1.05 | 0.9927 | 0.001554 | $1.06 | |||
2mo ago | SELL | $1.05 | 0.9953 | 0.001557 | $1.06 | |||
2mo ago | BUY | $9.98 | 9.38 | 0.01476 | $1.06 | |||
2mo ago | SELL | $<1 | 0.07059 | 0.031108 | $1.06 | |||
2mo ago | SELL | $1,010.16 | 952.03 | 1.49 | $1.06 | |||
2mo ago | SELL | $3,800.43 | 3,581.04 | 5.68 | $1.06 | |||
2mo ago | SELL | $6.48 | 6.10 | 0.009684 | $1.06 | |||
2mo ago | BUY | $4,897.32 | 4,614.22 | 7.32 | $1.06 | |||
2mo ago | SELL | $12.20 | 11.50 | 0.01859 | $1.06 | |||
2mo ago | BUY | $499.90 | 500.63 | 0.7618 | $0.99 | |||
2mo ago | BUY | $999.83 | 1,002.80 | 1.52 | $0.99 | |||
2mo ago | BUY | $199.33 | 199.93 | 0.3036 | $0.99 | |||
2mo ago | BUY | $499.92 | 501.43 | 0.7615 | $0.99 | |||
2mo ago | SELL | $1,671.11 | 1,676.55 | 2.54 | $0.99 | |||
2mo ago | SELL | $489.40 | 490.40 | 0.7328 | $0.99 | |||
2mo ago | SELL | $2.43 | 2.44 | 0.003717 | $0.99 | |||
2mo ago | BUY | $2.44 | 2.44 | 0.003677 | $0.99 | |||
2mo ago | BUY | $99.97 | 100.24 | 0.1483 | $0.99 | |||
2mo ago | SELL | $1.99 | 1.99 | 0.002984 | $0.99 | |||
2mo ago | BUY | $1.99 | 1.99 | 0.002990 | $0.99 | |||
2mo ago | SELL | $0.40 | 0.4040 | 0.035992 | $0.99 | |||
2mo ago | SELL | $1.99 | 1.99 | 0.002924 | $0.99 | |||
2mo ago | BUY | $1.99 | 1.99 | 0.002924 | $0.99 | |||
2mo ago | SELL | $55.69 | 55.83 | 0.08169 | $0.99 | |||
2mo ago | SELL | $1.95 | 1.95 | 0.002904 | $0.99 | |||
2mo ago | SELL | $10.28 | 10.31 | 0.01530 | $0.99 | |||
2mo ago | SELL | $5.27 | 5.29 | 0.007511 | $0.99 | |||
2mo ago | BUY | $5.27 | 5.29 | 0.007510 | $0.99 | |||
2mo ago | SELL | $3.83 | 3.85 | 0.005420 | $0.99 | |||
2mo ago | BUY | $3.83 | 3.85 | 0.005412 | $0.99 | |||
2mo ago | BUY | $0.99 | 0.9995 | 0.001403 | $0.99 | |||
2mo ago | SELL | $2.81 | 2.82 | 0.004004 | $0.99 | |||
2mo ago | SELL | $2.05 | 2.05 | 0.002900 | $0.99 | |||
2mo ago | BUY | $2.05 | 2.05 | 0.002899 | $0.99 | |||
2mo ago | SELL | $0.62 | 0.6270 | 0.038929 | $0.99 | |||
2mo ago | BUY | $0.62 | 0.6276 | 0.038941 | $0.99 | |||
2mo ago | BUY | $2.19 | 2.20 | 0.003182 | $0.99 | |||
2mo ago | SELL | $0.45 | 0.4539 | 0.036575 | $0.99 | |||
2mo ago | SELL | $9.40 | 9.42 | 0.01406 | $0.99 | |||
2mo ago | SELL | $9.40 | 9.43 | 0.01406 | $0.99 | |||
2mo ago | BUY | $9.40 | 9.42 | 0.01405 | $0.99 | |||
2mo ago | SELL | $10.76 | 10.80 | 0.01608 | $0.99 | |||
2mo ago | BUY | $10.96 | 10.98 | 0.01637 | $0.99 | |||
2mo ago | SELL | $2.98 | 2.99 | 0.004503 | $0.99 | |||
2mo ago | BUY | $2.98 | 2.99 | 0.004520 | $0.99 | |||
2mo ago | SELL | $1.04 | 1.04 | 0.001582 | $0.99 | |||
2mo ago | SELL | $1.13 | 1.13 | 0.001722 | $0.99 | |||
2mo ago | SELL | $2.18 | 2.19 | 0.003324 | $0.99 | |||
2mo ago | BUY | $2.18 | 2.19 | 0.003322 | $0.99 | |||
2mo ago | SELL | $3.09 | 3.09 | 0.004725 | $0.99 | |||
2mo ago | SELL | $9.62 | 9.65 | 0.01472 | $0.99 | |||
2mo ago | SELL | $11.99 | 12.02 | 0.01833 | $0.99 | |||
2mo ago | BUY | $3.09 | 3.09 | 0.004722 | $0.99 | |||
2mo ago | BUY | $15.78 | 15.82 | 0.02439 | $0.99 | |||
2mo ago | SELL | $496.80 | 470.40 | 0.7676 | $1.05 | |||
2mo ago | SELL | $16.29 | 15.34 | 0.02518 | $1.06 | |||
2mo ago | BUY | $497.88 | 470.40 | 0.7692 | $1.05 | |||
2mo ago | BUY | $0.49 | 0.4987 | 0.037694 | $0.99 | |||
2mo ago | SELL | $3.99 | 4.00 | 0.006169 | $0.99 | |||
2mo ago | BUY | $3.99 | 4.00 | 0.006171 | $0.99 | |||
2mo ago | SELL | $9.40 | 9.42 | 0.01452 | $0.99 | |||
2mo ago | BUY | $1.99 | 1.99 | 0.003053 | $0.99 | |||
2mo ago | SELL | $6.26 | 6.28 | 0.009640 | $0.99 | |||
2mo ago | BUY | $6.27 | 6.28 | 0.009644 | $0.99 | |||
2mo ago | SELL | $2.98 | 2.99 | 0.004643 | $0.99 | |||
2mo ago | BUY | $2.99 | 2.99 | 0.004661 | $0.99 | |||
2mo ago | SELL | $10.30 | 10.30 | 0.01616 | $0.99 | |||
2mo ago | SELL | $12.57 | 12.36 | 0.01951 | $1.01 | |||
2mo ago | SELL | $0.19 | 0.1870 | 0.033102 | $1.06 | |||
2mo ago | BUY | $0.19 | 0.1877 | 0.033115 | $1.06 | |||
2mo ago | SELL | $2.96 | 2.79 | 0.004623 | $1.06 | |||
2mo ago | BUY | $2.96 | 2.79 | 0.004653 | $1.06 | |||
2mo ago | BUY | $5.73 | 5.49 | 0.009026 | $1.04 | |||
2mo ago | SELL | $1.99 | 1.97 | 0.003145 | $1.00 | |||
2mo ago | BUY | $1.99 | 1.97 | 0.003146 | $1.00 | |||
2mo ago | SELL | $2.09 | 2.06 | 0.003314 | $1.01 | |||
2mo ago | BUY | $2.09 | 2.06 | 0.003312 | $1.01 | |||
2mo ago | SELL | $2.49 | 2.44 | 0.003939 | $1.01 | |||
2mo ago | BUY | $2.49 | 2.44 | 0.003928 | $1.01 | |||
2mo ago | SELL | $2.02 | 2.00 | 0.003173 | $1.01 | |||
2mo ago | SELL | $2.09 | 1.97 | 0.003292 | $1.06 | |||
2mo ago | BUY | $2.09 | 1.97 | 0.003293 | $1.06 | |||
2mo ago | SELL | $0.48 | 0.4540 | 0.037555 | $1.06 | |||
2mo ago | BUY | $199.93 | 200.48 | 0.3151 | $0.99 | |||
2mo ago | BUY | $15.76 | 15.81 | 0.02486 | $0.99 | |||
2mo ago | SELL | $286.53 | 283.10 | 0.4518 | $1.01 | |||
2mo ago | SELL | $4.95 | 4.67 | 0.007828 | $1.06 | |||
2mo ago | BUY | $4.95 | 4.67 | 0.007809 | $1.06 | |||
2mo ago | SELL | $10.98 | 10.35 | 0.01733 | $1.06 | |||
2mo ago | BUY | $10.99 | 10.35 | 0.01734 | $1.06 | |||
2mo ago | SELL | $16.29 | 15.32 | 0.02541 | $1.06 | |||
2mo ago | BUY | $999.78 | 995.70 | 1.55 | $1.00 | |||
2mo ago | BUY | $3,998.89 | 4,013.78 | 6.24 | $0.99 | |||
2mo ago | SELL | $0.93 | 0.9430 | 0.001467 | $0.99 | |||
2mo ago | BUY | $11.80 | 11.84 | 0.01846 | $0.99 | |||
2mo ago | SELL | $4,930.83 | 4,950.35 | 7.71 | $0.99 | |||
2mo ago | BUY | $13.13 | 12.36 | 0.02053 | $1.06 | |||
2mo ago | BUY | $2.20 | 2.20 | 0.003432 | $0.99 | |||
2mo ago | SELL | $2.18 | 2.18 | 0.003398 | $0.99 | |||
2mo ago | SELL | $2.09 | 1.98 | 0.003289 | $1.06 | |||
2mo ago | BUY | $2.10 | 1.98 | 0.003290 | $1.06 | |||
2mo ago | REMOVE | $116.54 | 1,997,442 | 0.1828 | - | |||
2mo ago | SELL | $2.28 | 2.16 | 0.003569 | $1.05 | |||
2mo ago | BUY | $2.29 | 2.16 | 0.003585 | $1.05 | |||
2mo ago | SELL | $2.72 | 2.57 | 0.004260 | $1.05 | |||
2mo ago | BUY | $2.72 | 2.57 | 0.004261 | $1.05 | |||
2mo ago | SELL | $3.00 | 2.84 | 0.004722 | $1.05 | |||
2mo ago | BUY | $3.00 | 2.84 | 0.004710 | $1.05 | |||
2mo ago | BUY | $9.99 | 9.46 | 0.01559 | $1.05 | |||
2mo ago | SELL | $2.13 | 2.01 | 0.003355 | $1.05 | |||
2mo ago | SELL | $2.13 | 2.01 | 0.003355 | $1.05 | |||
2mo ago | SELL | $2.13 | 2.01 | 0.003355 | $1.05 | |||
2mo ago | SELL | $2.13 | 2.01 | 0.003355 | $1.05 | |||
2mo ago | SELL | $2.13 | 2.01 | 0.003355 | $1.05 | |||
2mo ago | SELL | $2.13 | 2.01 | 0.003355 | $1.05 | |||
2mo ago | SELL | $2.13 | 2.01 | 0.003355 | $1.05 | |||
2mo ago | SELL | $2.13 | 2.01 | 0.003355 | $1.05 | |||
2mo ago | SELL | $2.13 | 2.01 | 0.003355 | $1.05 | |||
2mo ago | SELL | $2.13 | 2.01 | 0.003355 | $1.05 | |||
2mo ago | BUY | $2.13 | 2.01 | 0.003362 | $1.05 | |||
2mo ago | BUY | $2.13 | 2.01 | 0.003362 | $1.05 | |||
2mo ago | BUY | $2.13 | 2.01 | 0.003362 | $1.05 | |||
2mo ago | BUY | $2.13 | 2.01 | 0.003362 | $1.05 | |||
2mo ago | BUY | $2.13 | 2.01 | 0.003362 | $1.05 | |||
2mo ago | BUY | $2.13 | 2.01 | 0.003362 | $1.05 | |||
2mo ago | BUY | $2.13 | 2.01 | 0.003362 | $1.05 | |||
2mo ago | BUY | $2.13 | 2.01 | 0.003362 | $1.05 | |||
2mo ago | BUY | $2.13 | 2.01 | 0.003362 | $1.05 | |||
2mo ago | BUY | $2.13 | 2.01 | 0.003362 | $1.05 | |||
2mo ago | SELL | $1.99 | 1.88 | 0.003258 | $1.05 | |||
2mo ago | BUY | $3.02 | 2.85 | 0.005004 | $1.05 | |||
2mo ago | SELL | $3.02 | 2.86 | 0.005003 | $1.05 | |||
2mo ago | BUY | $1.09 | 1.03 | 0.001815 | $1.05 | |||
2mo ago | SELL | $3.99 | 3.77 | 0.006666 | $1.05 | |||
2mo ago | BUY | $3.03 | 2.86 | 0.004869 | $1.05 | |||
2mo ago | SELL | $5.09 | 4.80 | 0.008331 | $1.06 | |||
2mo ago | BUY | $4.00 | 3.77 | 0.006476 | $1.06 | |||
2mo ago | SELL | $4.00 | 3.77 | 0.006479 | $1.06 | |||
2mo ago | SELL | $3.03 | 2.86 | 0.004930 | $1.06 | |||
2mo ago | BUY | $3.03 | 2.86 | 0.004924 | $1.06 | |||
2mo ago | SELL | $2.09 | 1.98 | 0.003459 | $1.06 | |||
2mo ago | BUY | $2.09 | 1.98 | 0.003542 | $1.06 | |||
2mo ago | SELL | $5.50 | 5.18 | 0.009390 | $1.06 | |||
2mo ago | BUY | $5.09 | 4.80 | 0.008776 | $1.06 | |||
2mo ago | BUY | $2.11 | 1.99 | 0.003669 | $1.06 | |||
2mo ago | SELL | $3.03 | 2.86 | 0.005250 | $1.05 | |||
2mo ago | BUY | $3.03 | 2.86 | 0.005256 | $1.05 | |||
2mo ago | SELL | $3.03 | 2.86 | 0.005183 | $1.05 | |||
2mo ago | BUY | $3.03 | 2.86 | 0.005183 | $1.05 | |||
2mo ago | BUY | $9.99 | 9.42 | 0.01705 | $1.05 | |||
2mo ago | BUY | $5.49 | 5.18 | 0.009404 | $1.05 | |||
2mo ago | SELL | $10.97 | 10.35 | 0.01887 | $1.05 | |||
2mo ago | BUY | $<1 | 0.09434 | 0.031718 | $1.05 | |||
2mo ago | SELL | $3.06 | 2.89 | 0.005285 | $1.05 | |||
2mo ago | SELL | $0.50 | 0.4790 | 0.038842 | $1.05 | |||
2mo ago | BUY | $0.50 | 0.4792 | 0.038855 | $1.05 | |||
2mo ago | SELL | $0.50 | 0.4800 | 0.038869 | $1.05 | |||
2mo ago | BUY | $0.50 | 0.4802 | 0.038873 | $1.05 | |||
2mo ago | BUY | $17.99 | 16.98 | 0.03106 | $1.05 | |||
2mo ago | SELL | $0.40 | 0.3832 | 0.037022 | $1.05 | |||
2mo ago | BUY | $0.49 | 0.4717 | 0.038677 | $1.05 | |||
2mo ago | SELL | $14.96 | 14.12 | 0.02612 | $1.05 | |||
2mo ago | BUY | $999.73 | 993.53 | 1.74 | $1.00 | |||
2mo ago | BUY | $1,998.92 | 1,998.66 | 3.48 | $1.00 | |||
2mo ago | BUY | $14.36 | 14.36 | 0.02500 | $1.00 | |||
2mo ago | SELL | $9,875.84 | 9,486.51 | 17.16 | $1.04 | |||
2mo ago | BUY | $1.00 | 0.9434 | 0.001729 | $1.06 | |||
2mo ago | BUY | $1.00 | 0.9434 | 0.001729 | $1.06 | |||
2mo ago | SELL | $286.60 | 270.35 | 0.4969 | $1.06 | |||
2mo ago | SELL | $31.80 | 30.00 | 0.05501 | $1.06 | |||
2mo ago | BUY | $350.28 | 330.35 | 0.6055 | $1.06 | |||
2mo ago | SELL | $14.84 | 14.00 | 0.02566 | $1.06 | |||
2mo ago | BUY | $1.99 | 1.88 | 0.003446 | $1.06 | |||
2mo ago | BUY | $1.50 | 1.41 | 0.002585 | $1.06 | |||
2mo ago | BUY | $5.20 | 4.90 | 0.009018 | $1.06 | |||
2mo ago | BUY | $0.99 | 0.9434 | 0.001734 | $1.05 | |||
2mo ago | SELL | $9.99 | 9.43 | 0.01732 | $1.05 | |||
2mo ago | BUY | $9.99 | 9.43 | 0.01735 | $1.05 | |||
2mo ago | BUY | $0.39 | 0.3773 | 0.036990 | $1.05 | |||
2mo ago | BUY | $4.99 | 4.71 | 0.008752 | $1.05 | |||
3mo ago | BUY | $2.07 | 1.95 | 0.003652 | $1.05 | |||
3mo ago | BUY | $1.13 | 1.06 | 0.001999 | $1.06 | |||
3mo ago | BUY | $1.99 | 1.88 | 0.003531 | $1.06 | |||
3mo ago | BUY | $2.08 | 1.96 | 0.003688 | $1.06 | |||
3mo ago | BUY | $2.10 | 1.98 | 0.003725 | $1.06 | |||
3mo ago | BUY | $1.99 | 1.88 | 0.003535 | $1.06 | |||
3mo ago | BUY | $291.96 | 275.37 | 0.5174 | $1.06 | |||
3mo ago | BUY | $14.84 | 14.00 | 0.02631 | $1.06 | |||
3mo ago | SELL | $14.84 | 14.00 | 0.02629 | $1.06 | |||
3mo ago | BUY | $1.88 | 1.77 | 0.003287 | $1.06 | |||
3mo ago | SELL | $6.05 | 5.71 | 0.01050 | $1.05 | |||
3mo ago | BUY | $6.05 | 5.71 | 0.01047 | $1.05 | |||
3mo ago | BUY | $14.85 | 14.00 | 0.02587 | $1.06 | |||
3mo ago | SELL | $3.18 | 3.00 | 0.005585 | $1.06 | |||
3mo ago | BUY | $3.30 | 3.11 | 0.005801 | $1.06 | |||
3mo ago | SELL | $2.98 | 2.82 | 0.005208 | $1.05 | |||
3mo ago | BUY | $2.99 | 2.82 | 0.005206 | $1.05 | |||
3mo ago | SELL | $1.03 | 0.9800 | 0.001801 | $1.06 | |||
3mo ago | SELL | $1.03 | 0.9800 | 0.001801 | $1.06 | |||
3mo ago | BUY | $0.10 | 0.09434 | 0.031733 | $1.06 | |||
3mo ago | BUY | $2.09 | 1.98 | 0.003635 | $1.06 | |||
3mo ago | SELL | $2.25 | 2.13 | 0.004032 | $1.05 | |||
3mo ago | BUY | $2.25 | 2.13 | 0.004035 | $1.05 | |||
3mo ago | SELL | $10.97 | 10.37 | 0.01876 | $1.05 | |||
3mo ago | BUY | $10.97 | 10.37 | 0.01877 | $1.05 | |||
3mo ago | BUY | $0.99 | 0.9434 | 0.001707 | $1.05 | |||
3mo ago | SELL | $11.99 | 11.34 | 0.02057 | $1.05 | |||
3mo ago | BUY | $11.99 | 11.34 | 0.02058 | $1.05 | |||
3mo ago | BUY | $0.39 | 0.3773 | 0.036829 | $1.05 | |||
3mo ago | BUY | $1.00 | 0.9434 | 0.001702 | $1.06 | |||
3mo ago | SELL | $14.02 | 13.23 | 0.02393 | $1.06 |