TXNs835
КупівліПродажі
425410
Обсяг$104.4K
Обсяг купівліОбсяг продажу
$52.3K$52.2K
Маркетмейкери24
ПокупціПродавці
1815
Безпека
4 Попереджень
Обігова пропозиція
999,999,98399.99%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулCHEEL30,800($238.0K)
Об'єднаний пулUSDT237,962($238.0K)
Конвертер
1CHEEL
= $7.70
?CHEEL
USD
Про
CHEELEE Огляд
CHEELEE (CHEEL) був запущений 02.09.2023 та зараз торгується за $7.7081. Обігова пропозиція CHEELEE становить 1.00B, а ринкова капіталізація — $7.71B.
Ціна та ринкові показники CHEELEE
За останні 24 години ціна CHEELEE (CHEEL) змінилася на -0.2%, при цьому обсяг торгів склав $7.71B. Відстежуйте ціну CHEELEE на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CHEEL | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | SELL | $45.80 | 5.94 | 0.07669 | $7.70 | 6572 | ||
2m ago | SELL | $20.19 | 2.61 | 0.03381 | $7.71 | 8232 | ||
4m ago | SELL | $28.68 | 3.71 | 0.04805 | $7.71 | 7446 | ||
6m ago | SELL | $79.79 | 10.34 | 0.1336 | $7.71 | 6572 | ||
8m ago | SELL | $145.15 | 18.79 | 0.2432 | $7.72 | 8232 | ||
10m ago | SELL | $84.04 | 10.87 | 0.1407 | $7.73 | 6572 | ||
12m ago | SELL | $59.81 | 7.73 | 0.1001 | $7.73 | 7446 | ||
14m ago | BUY | $253.50 | 32.63 | 0.4249 | $7.76 | 7270 | ||
16m ago | BUY | $22.99 | 2.96 | 0.03854 | $7.75 | 7404 | ||
18m ago | SELL | $178.07 | 23.05 | 0.2987 | $7.72 | 8232 | ||
20m ago | BUY | $72.60 | 9.34 | 0.1218 | $7.76 | 7404 | ||
22m ago | BUY | $205.02 | 26.42 | 0.3438 | $7.75 | 6572 | ||
24m ago | BUY | $76.81 | 9.91 | 0.1288 | $7.74 | 7404 | ||
26m ago | SELL | $400.16 | 51.83 | 0.6710 | $7.72 | 4327 | ||
26m ago | BUY | $344.90 | 44.44 | 0.5783 | $7.76 | 8232 | ||
27m ago | BUY | $200.88 | 25.94 | 0.3369 | $7.74 | 330 | ||
27m ago | SELL | $157.17 | 20.40 | 0.2636 | $7.70 | 7404 | ||
30m ago | SELL | $25.91 | 3.36 | 0.04346 | $7.70 | 7270 | ||
30m ago | BUY | $141.03 | 18.21 | 0.2366 | $7.74 | 330 | ||
30m ago | BUY | $110.15 | 14.24 | 0.1848 | $7.73 | 333 | ||
32m ago | SELL | $160.97 | 20.90 | 0.2701 | $7.69 | 6572 | ||
34m ago | BUY | $256.30 | 33.13 | 0.4304 | $7.73 | 6572 | ||
36m ago | BUY | $148.26 | 19.20 | 0.2489 | $7.72 | 7404 | ||
38m ago | BUY | $68.76 | 8.91 | 0.1154 | $7.71 | 7424 | ||
39m ago | BUY | $39.08 | 5.06 | 0.06571 | $7.71 | 7424 | ||
42m ago | BUY | $78.94 | 10.24 | 0.1328 | $7.70 | 7424 | ||
43m ago | BUY | $155.97 | 20.25 | 0.2625 | $7.69 | 7424 | ||
46m ago | SELL | $21.15 | 2.76 | 0.03559 | $7.65 | 7270 | ||
48m ago | SELL | $42.87 | 5.59 | 0.07218 | $7.65 | 7424 | ||
50m ago | SELL | $171.45 | 22.36 | 0.2883 | $7.66 | 7404 | ||
52m ago | SELL | $28.16 | 3.67 | 0.04736 | $7.67 | 8232 | ||
54m ago | BUY | $46.59 | 6.04 | 0.07837 | $7.70 | 7424 | ||
56m ago | SELL | $237.50 | 30.93 | 0.3995 | $7.67 | 7270 | ||
58m ago | SELL | $88.60 | 11.52 | 0.1490 | $7.68 | 8232 | ||
1h ago | SELL | $20.04 | 2.60 | 0.03376 | $7.69 | 7424 | ||
1h ago | SELL | $21.95 | 2.85 | 0.03697 | $7.69 | 8232 | ||
1h ago | BUY | $99.15 | 12.82 | 0.1671 | $7.72 | 7270 | ||
1h ago | SELL | $230.22 | 29.91 | 0.3880 | $7.69 | 7424 | ||
1h ago | BUY | $124.41 | 16.08 | 0.2097 | $7.73 | 7424 | ||
1h ago | SELL | $20.50 | 2.66 | 0.03458 | $7.69 | 8232 | ||
1h ago | SELL | $55.10 | 7.15 | 0.09293 | $7.69 | 7424 | ||
1h ago | SELL | $118.35 | 15.36 | 0.1996 | $7.70 | 155 | ||
1h ago | BUY | $66.70 | 8.61 | 0.1125 | $7.74 | 7404 | ||
1h ago | BUY | $48.32 | 6.24 | 0.08154 | $7.73 | 7404 | ||
1h ago | BUY | $92.16 | 11.91 | 0.1554 | $7.73 | 7446 | ||
1h ago | BUY | $89.97 | 11.64 | 0.1517 | $7.72 | 7424 | ||
1h ago | SELL | $26.05 | 3.38 | 0.04396 | $7.68 | 7446 | ||
1h ago | BUY | $142.47 | 18.44 | 0.2404 | $7.72 | 330 | ||
1h ago | BUY | $97.55 | 12.64 | 0.1646 | $7.71 | 7270 | ||
1h ago | SELL | $171.47 | 22.32 | 0.2893 | $7.67 | 7424 | ||
1h ago | BUY | $154.30 | 19.99 | 0.2604 | $7.71 | 1172 | ||
1h ago | BUY | $92.60 | 12.01 | 0.1562 | $7.71 | 34 | ||
1h ago | BUY | $96.02 | 12.46 | 0.1620 | $7.70 | 4327 | ||
1h ago | SELL | $277.79 | 36.20 | 0.4688 | $7.67 | 7446 | ||
1h ago | BUY | $27.50 | 3.56 | 0.04641 | $7.71 | 7404 | ||
2h ago | SELL | $42.59 | 5.54 | 0.07198 | $7.68 | 7270 | ||
2h ago | SELL | $219.05 | 28.48 | 0.3704 | $7.68 | 6572 | ||
2h ago | BUY | $123.74 | 16.00 | 0.2092 | $7.73 | 337 | ||
2h ago | BUY | $97.97 | 12.68 | 0.1656 | $7.72 | 324 | ||
2h ago | BUY | $94.69 | 12.27 | 0.1601 | $7.71 | 330 | ||
2h ago | BUY | $73.91 | 9.58 | 0.1249 | $7.71 | 330 | ||
2h ago | BUY | $76.10 | 9.87 | 0.1286 | $7.70 | 7270 | ||
2h ago | SELL | $128.08 | 16.69 | 0.2162 | $7.66 | 7270 | ||
2h ago | BUY | $191.74 | 24.88 | 0.3236 | $7.70 | 7404 | ||
2h ago | BUY | $144.95 | 18.83 | 0.2445 | $7.69 | 7424 | ||
2h ago | BUY | $76.43 | 9.94 | 0.1289 | $7.68 | 7270 | ||
2h ago | BUY | $<1 | 0.043854 | 0.064996 | $7.68 | |||
2h ago | BUY | $221.77 | 28.88 | 0.3740 | $7.67 | 6572 | ||
2h ago | BUY | $61.50 | 8.01 | 0.1037 | $7.66 | 7446 | ||
2h ago | SELL | $245.55 | 32.15 | 0.4142 | $7.63 | 7270 | ||
2h ago | SELL | $144.99 | 18.95 | 0.2445 | $7.64 | 7424 | ||
2h ago | SELL | $190.80 | 24.90 | 0.3218 | $7.66 | 8232 | ||
2h ago | BUY | $<1 | 0.055937 | 0.077713 | $7.70 | |||
2h ago | SELL | $96.75 | 12.61 | 0.1631 | $7.66 | 7424 | ||
2h ago | SELL | $218.34 | 28.42 | 0.3679 | $7.68 | 7404 | ||
2h ago | SELL | $43.00 | 5.59 | 0.07248 | $7.68 | 7446 | ||
2h ago | BUY | $66.79 | 8.64 | 0.1125 | $7.72 | 7446 | ||
2h ago | BUY | $223.07 | 28.90 | 0.3755 | $7.71 | 7446 | ||
2h ago | BUY | $103.06 | 13.37 | 0.1736 | $7.70 | 7270 | ||
2h ago | BUY | $138.76 | 18.02 | 0.2341 | $7.69 | 4327 | ||
2h ago | SELL | $306.81 | 40.02 | 0.5176 | $7.66 | 6572 | ||
2h ago | BUY | $167.64 | 21.74 | 0.2825 | $7.70 | 4327 | ||
2h ago | BUY | $154.02 | 20.00 | 0.2596 | $7.69 | 1172 | ||
2h ago | BUY | $145.60 | 18.93 | 0.2454 | $7.68 | 7270 | ||
2h ago | BUY | $23.03 | 2.99 | 0.03882 | $7.68 | 7424 | ||
2h ago | SELL | $134.90 | 17.63 | 0.2274 | $7.64 | 7270 | ||
2h ago | SELL | $331.83 | 43.30 | 0.5596 | $7.66 | 7446 | ||
2h ago | SELL | $118.40 | 15.42 | 0.1997 | $7.67 | 7270 | ||
2h ago | BUY | $233.60 | 30.28 | 0.3940 | $7.71 | 7404 | ||
2h ago | BUY | $59.02 | 7.66 | 0.09955 | $7.70 | 7446 | ||
2h ago | BUY | $25.58 | 3.32 | 0.04316 | $7.70 | 7424 | ||
2h ago | SELL | $174.27 | 22.73 | 0.2940 | $7.66 | 7404 | ||
2h ago | BUY | $201.55 | 26.16 | 0.3400 | $7.70 | 7424 | ||
2h ago | BUY | $22.70 | 2.94 | 0.03829 | $7.69 | 7446 | ||
2h ago | SELL | $153.25 | 20.00 | 0.2586 | $7.66 | 1172 | ||
2h ago | BUY | $337.55 | 43.86 | 0.5695 | $7.69 | 7270 | ||
2h ago | SELL | $138.43 | 18.09 | 0.2335 | $7.65 | 155 | ||
2h ago | SELL | $153.19 | 20.00 | 0.2585 | $7.65 | 1172 | ||
2h ago | SELL | $20.07 | 2.61 | 0.03388 | $7.66 | 4327 | ||
2h ago | SELL | $153.42 | 20.00 | 0.2588 | $7.67 | 1172 |