TXNS163
MuaBán
63100
Âm lượng$4.7K
Mua VolBán Vol
$1.7K$3.0K
Người làm34
Người muaNgười bán
2320
Cung cấp tuần hoàn
550.00B79.70%
Tổng cung550.00B
Cung cấp tối đa690.00B
Đã gộp lạiWOLF30.70B($83.3K)
Đã gộp lạiWAVAX4,322.27($83.3K)
Bộ chuyển đổi
1WOLF
= $0.052706
?WOLF
USD
Về
Tổng quan về Landwolf
Landwolf (WOLF) đã được ra mắt trên 12.11.2023 và hiện đang giao dịch ở mức $0.0(5)2706. Nguồn cung lưu hành của Landwolf là 550.00B và có vốn hóa thị trường là $1.49M.
Giá Landwolf và Hiệu suất thị trường
Trong 24 giờ qua, giá của Landwolf (WOLF) đã thay đổi -0.8%, với khối lượng giao dịch là $1.49M. Hãy theo dõi giá của Landwolf trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | WOLF | WAVAX | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $75.78 | 27,997,551 | 3.93 | $0.052706 | 13145 | ||
4m ago | SELL | $39.62 | 14,617,601 | 2.05 | $0.052710 | 22152 | ||
4m ago | SELL | $16.03 | 5,910,594 | 0.8320 | $0.052712 | 22152 | ||
5m ago | SELL | $11.77 | 4,341,787 | 0.6114 | $0.052713 | 22152 | ||
5m ago | SELL | $25.70 | 9,471,740 | 1.33 | $0.052714 | 1369 | ||
5m ago | SELL | $73.61 | 27,089,519 | 3.82 | $0.052717 | 22152 | ||
5m ago | SELL | $22.55 | 8,290,063 | 1.17 | $0.052720 | 22152 | ||
5m ago | SELL | $22.56 | 8,290,063 | 1.17 | $0.052722 | 22152 | ||
19m ago | BUY | $66.88 | 24,407,470 | 3.46 | $0.052740 | 13145 | ||
20m ago | SELL | $4.87 | 1,788,944 | 0.2524 | $0.052722 | |||
29m ago | SELL | $73.94 | 27,084,006 | 3.82 | $0.052730 | |||
46m ago | BUY | $61.59 | 22,397,739 | 3.18 | $0.052749 | 22152 | ||
48m ago | BUY | $59.71 | 21,746,131 | 3.08 | $0.052745 | 22152 | ||
49m ago | BUY | $61.11 | 22,215,130 | 3.14 | $0.052751 | 22152 | ||
1h ago | SELL | $79.42 | 28,985,535 | 4.08 | $0.052740 | 13145 | ||
1h ago | SELL | $24.51 | 8,934,941 | 1.26 | $0.052743 | 678 | ||
2h ago | SELL | $21.39 | 7,824,619 | 1.10 | $0.052734 | 22152 | ||
2h ago | SELL | $21.37 | 7,824,619 | 1.10 | $0.052731 | 22152 | ||
2h ago | SELL | $21.59 | 7,902,865 | 1.11 | $0.052732 | 22152 | ||
2h ago | SELL | $21.39 | 7,824,619 | 1.10 | $0.052734 | 22152 | ||
2h ago | SELL | $21.61 | 7,902,865 | 1.11 | $0.052735 | 22152 | ||
2h ago | SELL | $57.26 | 20,954,591 | 2.96 | $0.052732 | 22152 | ||
2h ago | SELL | $14.37 | 5,255,430 | 0.7446 | $0.052735 | 22152 | ||
2h ago | BUY | $0.43 | 160,230 | 0.02284 | $0.052730 | |||
4h ago | BUY | $13.49 | 4,995,027 | 0.7119 | $0.052700 | |||
4h ago | SELL | $1.39 | 518,562 | 0.07346 | $0.052684 | |||
4h ago | BUY | $78.55 | 29,225,596 | 4.16 | $0.052687 | 22152 | ||
4h ago | BUY | $101.74 | 37,934,886 | 5.38 | $0.052682 | 22152 | ||
4h ago | BUY | $1.88 | 704,767 | 0.1000 | $0.052678 | |||
8h ago | BUY | $22.59 | 8,381,928 | 1.18 | $0.052695 | |||
8h ago | BUY | $21.67 | 8,045,369 | 1.14 | $0.052694 | |||
10h ago | BUY | $13.86 | 5,155,683 | 0.7306 | $0.052689 | 1369 | ||
10h ago | BUY | $0.37 | 141,156 | 0.02000 | $0.052687 | |||
11h ago | SELL | $75.58 | 28,515,210 | 4.01 | $0.052650 | 13145 | ||
11h ago | SELL | $72.24 | 27,205,645 | 3.84 | $0.052655 | 14100 | ||
11h ago | SELL | $25.86 | 9,728,657 | 1.37 | $0.052658 | 1369 | ||
11h ago | SELL | $57.83 | 21,731,326 | 3.07 | $0.052661 | 14260 | ||
11h ago | BUY | $5.75 | 2,132,249 | 0.3038 | $0.052696 | 283 | ||
11h ago | BUY | $2.68 | 993,506 | 0.1415 | $0.052699 | 3134 | ||
11h ago | BUY | $1.90 | 705,886 | 0.1005 | $0.052699 | 3134 | ||
11h ago | SELL | $12.50 | 4,660,890 | 0.6601 | $0.052683 | 258 | ||
12h ago | SELL | $3.21 | 1,192,825 | 0.1689 | $0.052692 | 11 | ||
12h ago | BUY | $12.89 | 4,763,204 | 0.6787 | $0.052707 | 283 | ||
12h ago | BUY | $1.50 | 556,455 | 0.07927 | $0.052710 | |||
13h ago | BUY | $0.33 | 122,839 | 0.01750 | $0.052711 | |||
13h ago | SELL | $11.54 | 4,306,922 | 0.6099 | $0.052679 | 22152 | ||
13h ago | SELL | $11.54 | 4,306,922 | 0.6101 | $0.052680 | 22152 | ||
13h ago | SELL | $11.54 | 4,306,922 | 0.6103 | $0.052680 | 22152 | ||
13h ago | SELL | $11.54 | 4,306,922 | 0.6105 | $0.052681 | 22152 | ||
13h ago | SELL | $11.55 | 4,306,922 | 0.6106 | $0.052682 | 22152 | ||
13h ago | SELL | $11.55 | 4,306,922 | 0.6108 | $0.052683 | 22152 | ||
13h ago | SELL | $11.55 | 4,306,922 | 0.6110 | $0.052683 | 22152 | ||
13h ago | SELL | $11.56 | 4,306,922 | 0.6111 | $0.052684 | 22152 | ||
13h ago | SELL | $11.56 | 4,306,922 | 0.6113 | $0.052685 | 22152 | ||
13h ago | SELL | $11.56 | 4,306,922 | 0.6115 | $0.052686 | 22152 | ||
13h ago | SELL | $11.57 | 4,306,922 | 0.6117 | $0.052686 | 22152 | ||
13h ago | SELL | $11.57 | 4,306,922 | 0.6118 | $0.052687 | 22152 | ||
13h ago | SELL | $11.57 | 4,306,922 | 0.6120 | $0.052688 | 22152 | ||
13h ago | SELL | $11.58 | 4,306,922 | 0.6122 | $0.052689 | 22152 | ||
13h ago | SELL | $11.58 | 4,306,922 | 0.6123 | $0.052690 | 22152 | ||
13h ago | SELL | $11.58 | 4,306,922 | 0.6125 | $0.052690 | 22152 | ||
13h ago | SELL | $11.59 | 4,306,922 | 0.6127 | $0.052691 | 22152 | ||
15h ago | BUY | $2.68 | 1,020,061 | 0.1460 | $0.052636 | 10 | ||
15h ago | BUY | $0.56 | 216,127 | 0.03093 | $0.052628 | 3134 | ||
15h ago | BUY | $0.87 | 332,287 | 0.04756 | $0.052628 | 3134 | ||
15h ago | BUY | $2.22 | 845,399 | 0.1210 | $0.052635 | 82 | ||
15h ago | SELL | $295.41 | 112,338,971 | 16.04 | $0.052629 | 14352 | ||
15h ago | BUY | $0.85 | 322,383 | 0.04648 | $0.052655 | 177 | ||
15h ago | SELL | $19.67 | 7,453,783 | 1.06 | $0.052639 | 1369 | ||
15h ago | BUY | $3.75 | 1,412,928 | 0.2038 | $0.052656 | 934 | ||
15h ago | SELL | $372.05 | 140,260,306 | 20.20 | $0.052652 | 22152 | ||
15h ago | BUY | $0.57 | 214,694 | 0.03125 | $0.052681 | 3134 | ||
15h ago | SELL | $24.47 | 9,181,088 | 1.32 | $0.052665 | 22152 | ||
15h ago | BUY | $1.04 | 387,899 | 0.05650 | $0.052682 | 177 | ||
15h ago | BUY | $1.47 | 551,576 | 0.08034 | $0.052682 | 3134 | ||
15h ago | SELL | $24.48 | 9,181,088 | 1.32 | $0.052667 | 22152 | ||
15h ago | SELL | $24.50 | 9,181,088 | 1.33 | $0.052669 | 22152 | ||
15h ago | SELL | $24.51 | 9,181,088 | 1.33 | $0.052670 | 22152 | ||
15h ago | SELL | $24.53 | 9,181,088 | 1.33 | $0.052672 | 22152 | ||
15h ago | SELL | $24.54 | 9,181,088 | 1.33 | $0.052673 | 22152 | ||
15h ago | BUY | $1.68 | 624,667 | 0.09125 | $0.052690 | 3134 | ||
15h ago | SELL | $24.56 | 9,181,088 | 1.33 | $0.052675 | 22152 | ||
15h ago | SELL | $24.57 | 9,181,088 | 1.33 | $0.052677 | 22152 | ||
15h ago | SELL | $24.59 | 9,181,088 | 1.33 | $0.052678 | 22152 | ||
15h ago | SELL | $24.60 | 9,181,088 | 1.33 | $0.052680 | 22152 | ||
15h ago | SELL | $24.62 | 9,181,088 | 1.33 | $0.052681 | 22152 | ||
15h ago | SELL | $24.63 | 9,181,088 | 1.33 | $0.052683 | 22152 | ||
15h ago | SELL | $27.50 | 10,243,049 | 1.49 | $0.052685 | 22152 | ||
15h ago | SELL | $24.66 | 9,181,088 | 1.33 | $0.052687 | 22152 | ||
15h ago | SELL | $7.93 | 2,952,960 | 0.4309 | $0.052688 | 22152 | ||
15h ago | SELL | $7.93 | 2,952,960 | 0.4310 | $0.052688 | 22152 | ||
15h ago | SELL | $7.94 | 2,952,960 | 0.4311 | $0.052689 | 22152 | ||
15h ago | SELL | $7.94 | 2,952,960 | 0.4312 | $0.052689 | 22152 | ||
15h ago | SELL | $7.94 | 2,952,960 | 0.4313 | $0.052690 | 22152 | ||
15h ago | SELL | $9.59 | 3,567,497 | 0.5211 | $0.052690 | 22152 | ||
15h ago | SELL | $9.60 | 3,567,497 | 0.5213 | $0.052691 | 22152 | ||
15h ago | SELL | $9.60 | 3,567,497 | 0.5214 | $0.052692 | 22152 | ||
15h ago | SELL | $9.60 | 3,567,497 | 0.5215 | $0.052692 | 22152 | ||
15h ago | SELL | $9.60 | 3,567,497 | 0.5216 | $0.052693 | 22152 | ||
15h ago | SELL | $9.61 | 3,567,497 | 0.5218 | $0.052693 | 22152 |