Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!

MoveQuest

Giá USD$18.59

Giá USDt18.59

$<1

$390.5M

TXNS0

MuaBán

Âm lượng$0

Mua VolBán Vol

$0$0

Người muaNgười bán

Bảo vệ

2 Cảnh báo

20,999,780

99.99%

20,999,780

21,000,000

Đã gộp lạiMQT0.03615($<1)

Đã gộp lạiUSDt0.0₄55($<1)

Đôi0x50...ea51

MQT0xef...c810

USDt0x97...a8c7

Tất cả các thị trường

Bộ chuyển đổi

1MQT

$18.59

?MQT

USD

Về

Tổng quan về MoveQuest

MoveQuest (MQT) đã được ra mắt trên 10.25.2024 và hiện đang giao dịch ở mức $18.5944. Nguồn cung lưu hành của MoveQuest là 21.00M và có vốn hóa thị trường là $390.48M.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

filteredTransactionsFrom--

	Kiểu	USD	MQT	USDt		Người làm
4mo ago	REMOVE	$248.34	13.43	7.42	-	d21dbb
4mo ago	BUY	$0.99	0.05330	0.02971	$18.59	3c48fc 0
4mo ago	BUY	$0.79	0.04295	0.02388	$18.46	3c48fc 0
4mo ago	BUY	$2.12	0.1165	0.06305	$18.24	c1df7b 0
4mo ago	BUY	$2.61	0.1462	0.07697	$17.89	46106e 0
4mo ago	BUY	$1.98	0.1128	0.05840	$17.56	708c61 0
4mo ago	BUY	$1.36	0.07861	0.03964	$17.32	2c0f27 0
4mo ago	BUY	$5.52	0.3283	0.1588	$16.83	6d59fc 0
4mo ago	BUY	$1.89	0.1163	0.05484	$16.31	b3696b 0
4mo ago	BUY	$2.06	0.1284	0.05953	$16.03	8edbe0 0
4mo ago	BUY	$1.37	0.08726	0.03955	$15.80	b3e851 0
4mo ago	BUY	$1.82	0.1171	0.05152	$15.58	2e3bc5 0
4mo ago	BUY	$3.76	0.2473	0.1070	$15.20	813fcb 0
4mo ago	BUY	$2.08	0.1408	0.05942	$14.81	a29d6f 0
4mo ago	BUY	$5.37	0.3749	0.1543	$14.32	93dda2 0
4mo ago	BUY	$3.09	0.2249	0.08909	$13.77	5c96dd 0
4mo ago	BUY	$4.22	0.3175	0.1185	$13.31	f3d3da 0
4mo ago	BUY	$3.96	0.3096	0.1177	$12.80	f728c1 0
4mo ago	BUY	$6.32	0.5194	0.1878	$12.17	b8267c 0
4mo ago	BUY	$2.67	0.2294	0.07936	$11.64	4cc859 0
4mo ago	BUY	$3.80	0.3378	0.1137	$11.26	8a56d9 0
4mo ago	BUY	$3.07	0.2828	0.09152	$10.87	b44ae3 0
4mo ago	BUY	$3.96	0.3785	0.1180	$10.47	36c919 0
4mo ago	BUY	$2.52	0.2498	0.07524	$10.11	960bfe 0
4mo ago	BUY	$0.67	0.06792	0.01981	$9.94	f5c19e 0
4mo ago	BUY	$0.60	0.06156	0.01738	$9.87	36c919 0
4mo ago	SELL	$4.64	0.4700	0.1359	$9.89	897ad1 0
4mo ago	SELL	$0.33	0.03250	0.009381	$10.16	5ffa2d 0
4mo ago	SELL	$0.27	0.02717	0.007869	$10.19	b2a13f 0
4mo ago	SELL	$0.20	0.02000	0.005767	$10.22	8505c9 0
4mo ago	SELL	$1.80	0.1750	0.05174	$10.33	2b25f9 0
4mo ago	BUY	$0.94	0.08894	0.02581	$10.59	32da46 0
4mo ago	SELL	$3.15	0.3000	0.08585	$10.50	ba077c 0
4mo ago	SELL	$0.50	0.04751	0.01413	$10.71	334317 0
4mo ago	SELL	$0.53	0.05000	0.01532	$10.77	10d9a7 0
4mo ago	SELL	$0.99	0.09184	0.02883	$10.86	2b5550 0
4mo ago	SELL	$2.54	0.2300	0.07884	$11.06	98bd68 0
4mo ago	SELL	$<1	0.001950	0.0₃6675	$11.21	015589 0
4mo ago	SELL	$0.90	0.08000	0.02693	$11.26	c41662 0
4mo ago	SELL	$90.50	5.46	2.63	$16.55	3cc824 0
4mo ago	BUY	$93.84	5.62	2.73	$16.68	5fce36 0
4mo ago	SELL	$1.89	0.1696	0.05436	$11.14	249a3d 0
4mo ago	SELL	$3.99	0.3475	0.1171	$11.48	93cba8 0
4mo ago	SELL	$1.17	0.1000	0.03457	$11.79	53ddd9 0
4mo ago	SELL	$1.79	0.1500	0.05194	$11.96	e70c5d 0
4mo ago	SELL	$0.14	0.01191	0.003869	$12.08	c70705 0
4mo ago	SELL	$8.83	0.7000	0.2486	$12.62	cc3d70 0
4mo ago	SELL	$1.32	0.1000	0.03883	$13.25	4f7a41 0
4mo ago	SELL	$4.91	0.3600	0.1517	$13.64	897ad1 0
4mo ago	SELL	$0.13	0.01000	0.004388	$13.97	9031b0 0
4mo ago	SELL	$4.95	0.3461	0.1599	$14.30	c54978 0
4mo ago	SELL	$1.76	0.1200	0.05513	$14.74	efe5d3 0
4mo ago	SELL	$2.03	0.1358	0.06338	$14.99	0e8838 0
4mo ago	SELL	$0.18	0.01250	0.005882	$15.14	ed7df1 0
4mo ago	SELL	$2.29	0.1500	0.07124	$15.31	ed7df1 0
4mo ago	SELL	$6.45	0.4055	0.2045	$15.90	aaade0 0
4mo ago	SELL	$1.05	0.06419	0.03477	$16.42	089502 0
4mo ago	SELL	$0.82	0.05000	0.02852	$16.56	d72918 0
4mo ago	SELL	$3.28	0.1950	0.1158	$16.85	aba977 0
4mo ago	SELL	$0.96	0.05650	0.03453	$17.15	437d4e 0
4mo ago	SELL	$2.96	0.1700	0.1045	$17.43	1be88e 0
4mo ago	SELL	$3.76	0.2100	0.1399	$17.92	44773a 0
4mo ago	SELL	$1.74	0.09500	0.06531	$18.32	d576e9 0
4mo ago	SELL	$1.29	0.07000	0.05077	$18.55	a37b4e 0
4mo ago	SELL	$0.74	0.04000	0.02925	$18.70	a37b4e 0
4mo ago	BUY	$2.54	0.1344	0.1056	$18.94	b1760b 0
4mo ago	ADD	$40.61	2.18	1.68	-	d21dbb
4mo ago	SELL	$2.45	0.1320	0.1016	$18.60	d21dbb 0
4mo ago	BUY	$0.15	0.008055	0.006496	$19.18	b84abe 0
4mo ago	BUY	$<1	0.0₃8698	0.0₃7020	$19.17	b84abe 0
4mo ago	BUY	$0.44	0.02331	0.01968	$19.13	983657 0
4mo ago	BUY	$2.32	0.1233	0.1012	$18.88	983657 0
4mo ago	BUY	$0.11	0.006227	0.005055	$18.66	0cf524 0
4mo ago	SELL	$4.67	0.2500	0.2029	$18.69	14c572 0
4mo ago	SELL	$1.00	0.05236	0.04316	$19.20	637a79 0
4mo ago	SELL	$4.05	0.2060	0.1698	$19.66	71f26f 0
5mo ago	ADD	$2.48	0.1228	0.1055	-	d21dbb
5mo ago	SELL	$0.17	0.008739	0.007438	$20.05	d21dbb 0
5mo ago	SELL	$4.41	0.2157	0.1927	$20.48	07e39c 0
5mo ago	SELL	$4.08	0.1920	0.1756	$21.29	65d9cc 0
5mo ago	SELL	$2.02	0.09250	0.08696	$21.88	25c678 0
5mo ago	BUY	$10.59	0.4930	0.4550	$21.48	8d644b 0
5mo ago	BUY	$9.99	0.5113	0.4288	$19.54	8d644b 0
5mo ago	BUY	$1.18	0.06416	0.04939	$18.53	fabffa 0
5mo ago	SELL	$4.92	0.2661	0.2035	$18.49	a8eb47 0
5mo ago	SELL	$3.07	0.1600	0.1271	$19.22	160b22 0
5mo ago	SELL	$35.19	1.54	1.45	$22.74	e523e5 0
5mo ago	BUY	$57.12	2.73	2.36	$20.86	f97d27 0
5mo ago	BUY	$19.08	1.31	0.7891	$14.50	3cc824 0
5mo ago	SELL	$9.42	0.6978	0.3898	$13.50	8d644b 0
5mo ago	BUY	$50.38	4.78	2.08	$10.53	3cc824 0
5mo ago	SELL	$88.98	7.08	3.67	$12.55	01848a 0
5mo ago	SELL	$68.64	2.48	2.83	$27.61	e523e5 0
5mo ago	BUY	$89.79	3.50	3.71	$25.59	78a9c8 0
5mo ago	SELL	$5.98	0.3345	0.2487	$17.88	5672be 0
5mo ago	SELL	$7.38	0.3869	0.3071	$19.08	80609c 0
5mo ago	SELL	$0.53	0.02688	0.02142	$19.81	71f26f 0
5mo ago	ADD	$1.08	0.05414	0.04297	-	d21dbb
5mo ago	SELL	$0.30	0.01549	0.01219	$19.89	d21dbb 0
5mo ago	BUY	$0.98	0.04846	0.03965	$20.23	d08131 0
5mo ago	SELL	$<1	0.005000	0.003957	$19.74	279c2a 0
5mo ago	BUY	$4.94	0.2511	0.1980	$19.69	e20e30 0
5mo ago	SELL	$4.78	0.2480	0.1929	$19.29	3d06db 0
5mo ago	BUY	$5.45	0.2777	0.2199	$19.62	e7e909 0
5mo ago	BUY	$1.82	0.09605	0.07326	$18.96	b1760b 0
5mo ago	SELL	$0.96	0.05214	0.03770	$18.50	b127e8 0
5mo ago	BUY	$4.18	0.2250	0.1588	$18.59	e412ab 0
5mo ago	SELL	$0.71	0.04000	0.02736	$17.91	2793e6 0
5mo ago	SELL	$8.23	0.4400	0.3141	$18.71	719bc4 0
5mo ago	BUY	$0.93	0.04704	0.03557	$19.78	26e8bc 0
5mo ago	SELL	$8.51	0.4237	0.3253	$20.08	80609c 0
5mo ago	BUY	$10.34	0.5089	0.3953	$20.32	1b1c65 0
5mo ago	BUY	$10.22	0.5550	0.3909	$18.42	40bf3e 0
5mo ago	BUY	$1.03	0.05949	0.03966	$17.44	03b4cf 0
5mo ago	SELL	$3.46	0.2000	0.1301	$17.30	138293 0
5mo ago	SELL	$5.95	0.3284	0.2245	$18.13	6cb2cc 0
5mo ago	SELL	$4.81	0.2521	0.1816	$19.10	68b550 0
5mo ago	SELL	$4.79	0.2400	0.1809	$19.99	27cd35 0
5mo ago	BUY	$2.44	0.1187	0.09134	$20.63	c99a8c 0
5mo ago	BUY	$3.29	0.1639	0.1228	$20.08	627f22 0
5mo ago	BUY	$3.18	0.1634	0.1192	$19.48	677188 0
5mo ago	BUY	$3.18	0.1685	0.1192	$18.90	a5fc9a 0
5mo ago	BUY	$7.53	0.4200	0.2830	$17.93	9d98a8 0
5mo ago	BUY	$5.49	0.3272	0.2066	$16.79	e96321 0
5mo ago	BUY	$3.96	0.2478	0.1491	$15.99	708c61 0
5mo ago	BUY	$1.26	0.08142	0.04767	$15.56	897ad1 0
5mo ago	BUY	$3.69	0.2434	0.1388	$15.15	708c61 0
5mo ago	BUY	$3.56	0.2448	0.1342	$14.57	5ed668 0
5mo ago	BUY	$2.11	0.1497	0.07949	$14.12	d36caa 0
5mo ago	SELL	$1.03	0.07500	0.03908	$13.75	0c24e0 0
5mo ago	SELL	$4.07	0.2880	0.1533	$14.15	dbf8a0 0
5mo ago	SELL	$5.81	0.3890	0.2180	$14.94	980986 0
5mo ago	SELL	$6.45	0.4044	0.2419	$15.95	91a759 0
5mo ago	SELL	$4.21	0.2500	0.1564	$16.85	f657cd 0
5mo ago	SELL	$5.30	0.3000	0.2000	$17.68	9d92d3 0
5mo ago	SELL	$4.45	0.2400	0.1679	$18.55	c505e1 0
5mo ago	SELL	$5.05	0.2600	0.1898	$19.42	d5146a 0
5mo ago	SELL	$3.90	0.1928	0.1465	$20.25	47fb54 0
5mo ago	SELL	$2.24	0.1075	0.08439	$20.84	58b9ee 0
5mo ago	SELL	$1.05	0.05000	0.03966	$21.16	1b88be 0
5mo ago	SELL	$5.57	0.2556	0.2079	$21.79	124c18 0
5mo ago	SELL	$2.44	0.1081	0.09104	$22.59	7333d6 0
5mo ago	SELL	$0.91	0.04000	0.03478	$22.92	15a403 0
5mo ago	SELL	$0.92	0.04000	0.03568	$23.11	0ac0f6 0
5mo ago	SELL	$0.34	0.01482	0.01341	$23.24	1dfb35 0
5mo ago	SELL	$2.35	0.1000	0.09120	$23.51	b02446 0
5mo ago	SELL	$0.60	0.02523	0.02342	$23.81	4f44f5 0
5mo ago	SELL	$5.62	0.2300	0.2183	$24.45	8b8168 0
5mo ago	SELL	$3.55	0.1400	0.1382	$25.41	c41a56 0
5mo ago	SELL	$5.27	0.2000	0.2054	$26.35	91c143 0
5mo ago	SELL	$2.33	0.08598	0.09175	$27.17	141cb9 0
5mo ago	SELL	$1.94	0.07020	0.07615	$27.64	378939 0
5mo ago	SELL	$2.95	0.1050	0.1162	$28.18	993589 0
5mo ago	SELL	$3.04	0.1056	0.1197	$28.85	6a0c9c 0
5mo ago	SELL	$5.97	0.2000	0.2357	$29.87	9073bd 0
5mo ago	SELL	$3.40	0.1100	0.1341	$30.96	f20804 0
5mo ago	SELL	$4.85	0.1519	0.1921	$31.93	c2630f 0
5mo ago	SELL	$1.30	0.04000	0.05215	$32.66	63406c 0
5mo ago	SELL	$0.90	0.02736	0.03541	$32.93	fb4d15 0
5mo ago	SELL	$3.34	0.1000	0.1338	$33.44	3555be 0
5mo ago	SELL	$4.03	0.1175	0.1558	$34.34	9151bf 0
5mo ago	SELL	$1.04	0.03000	0.04055	$34.96	faa692 0
5mo ago	BUY	$0.52	0.01482	0.01996	$35.74	1dfb35 0
5mo ago	ADD	$282.58	7.99	10.64	-	d21dbb

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản