Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
20,999,78099.99%
Tổng cung20,999,780
Cung cấp tối đa21,000,000
Đã gộp lạiMQT0.03615($<1)
Đã gộp lạiUSDt0.0455($<1)
Bộ chuyển đổi
1MQT
= $18.59
?MQT
USD
Về
Tổng quan về MoveQuest
MoveQuest (MQT) đã được ra mắt trên 10.25.2024 và hiện đang giao dịch ở mức $18.5944. Nguồn cung lưu hành của MoveQuest là 21.00M và có vốn hóa thị trường là $390.48M.
Giá MoveQuest và Hiệu suất thị trường
Trong 24 giờ qua, giá của MoveQuest (MQT) đã thay đổi 0%, với khối lượng giao dịch là $390.48M. Hãy theo dõi giá của MoveQuest trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MQT | USDt | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4mo ago | REMOVE | $248.34 | 13.43 | 7.42 | - | |||
4mo ago | BUY | $0.99 | 0.05330 | 0.02971 | $18.59 | |||
4mo ago | BUY | $0.79 | 0.04295 | 0.02388 | $18.46 | |||
4mo ago | BUY | $2.12 | 0.1165 | 0.06305 | $18.24 | |||
4mo ago | BUY | $2.61 | 0.1462 | 0.07697 | $17.89 | |||
4mo ago | BUY | $1.98 | 0.1128 | 0.05840 | $17.56 | |||
4mo ago | BUY | $1.36 | 0.07861 | 0.03964 | $17.32 | |||
4mo ago | BUY | $5.52 | 0.3283 | 0.1588 | $16.83 | |||
4mo ago | BUY | $1.89 | 0.1163 | 0.05484 | $16.31 | |||
4mo ago | BUY | $2.06 | 0.1284 | 0.05953 | $16.03 | |||
4mo ago | BUY | $1.37 | 0.08726 | 0.03955 | $15.80 | |||
4mo ago | BUY | $1.82 | 0.1171 | 0.05152 | $15.58 | |||
4mo ago | BUY | $3.76 | 0.2473 | 0.1070 | $15.20 | |||
4mo ago | BUY | $2.08 | 0.1408 | 0.05942 | $14.81 | |||
4mo ago | BUY | $5.37 | 0.3749 | 0.1543 | $14.32 | |||
4mo ago | BUY | $3.09 | 0.2249 | 0.08909 | $13.77 | |||
4mo ago | BUY | $4.22 | 0.3175 | 0.1185 | $13.31 | |||
4mo ago | BUY | $3.96 | 0.3096 | 0.1177 | $12.80 | |||
4mo ago | BUY | $6.32 | 0.5194 | 0.1878 | $12.17 | |||
4mo ago | BUY | $2.67 | 0.2294 | 0.07936 | $11.64 | |||
4mo ago | BUY | $3.80 | 0.3378 | 0.1137 | $11.26 | |||
4mo ago | BUY | $3.07 | 0.2828 | 0.09152 | $10.87 | |||
4mo ago | BUY | $3.96 | 0.3785 | 0.1180 | $10.47 | |||
4mo ago | BUY | $2.52 | 0.2498 | 0.07524 | $10.11 | |||
4mo ago | BUY | $0.67 | 0.06792 | 0.01981 | $9.94 | |||
4mo ago | BUY | $0.60 | 0.06156 | 0.01738 | $9.87 | |||
4mo ago | SELL | $4.64 | 0.4700 | 0.1359 | $9.89 | |||
4mo ago | SELL | $0.33 | 0.03250 | 0.009381 | $10.16 | |||
4mo ago | SELL | $0.27 | 0.02717 | 0.007869 | $10.19 | |||
4mo ago | SELL | $0.20 | 0.02000 | 0.005767 | $10.22 | |||
4mo ago | SELL | $1.80 | 0.1750 | 0.05174 | $10.33 | |||
4mo ago | BUY | $0.94 | 0.08894 | 0.02581 | $10.59 | |||
4mo ago | SELL | $3.15 | 0.3000 | 0.08585 | $10.50 | |||
4mo ago | SELL | $0.50 | 0.04751 | 0.01413 | $10.71 | |||
4mo ago | SELL | $0.53 | 0.05000 | 0.01532 | $10.77 | |||
4mo ago | SELL | $0.99 | 0.09184 | 0.02883 | $10.86 | |||
4mo ago | SELL | $2.54 | 0.2300 | 0.07884 | $11.06 | |||
4mo ago | SELL | $<1 | 0.001950 | 0.036675 | $11.21 | |||
4mo ago | SELL | $0.90 | 0.08000 | 0.02693 | $11.26 | |||
4mo ago | SELL | $90.50 | 5.46 | 2.63 | $16.55 | |||
4mo ago | BUY | $93.84 | 5.62 | 2.73 | $16.68 | |||
4mo ago | SELL | $1.89 | 0.1696 | 0.05436 | $11.14 | |||
4mo ago | SELL | $3.99 | 0.3475 | 0.1171 | $11.48 | |||
4mo ago | SELL | $1.17 | 0.1000 | 0.03457 | $11.79 | |||
4mo ago | SELL | $1.79 | 0.1500 | 0.05194 | $11.96 | |||
4mo ago | SELL | $0.14 | 0.01191 | 0.003869 | $12.08 | |||
4mo ago | SELL | $8.83 | 0.7000 | 0.2486 | $12.62 | |||
4mo ago | SELL | $1.32 | 0.1000 | 0.03883 | $13.25 | |||
4mo ago | SELL | $4.91 | 0.3600 | 0.1517 | $13.64 | |||
4mo ago | SELL | $0.13 | 0.01000 | 0.004388 | $13.97 | |||
4mo ago | SELL | $4.95 | 0.3461 | 0.1599 | $14.30 | |||
4mo ago | SELL | $1.76 | 0.1200 | 0.05513 | $14.74 | |||
4mo ago | SELL | $2.03 | 0.1358 | 0.06338 | $14.99 | |||
4mo ago | SELL | $0.18 | 0.01250 | 0.005882 | $15.14 | |||
4mo ago | SELL | $2.29 | 0.1500 | 0.07124 | $15.31 | |||
4mo ago | SELL | $6.45 | 0.4055 | 0.2045 | $15.90 | |||
4mo ago | SELL | $1.05 | 0.06419 | 0.03477 | $16.42 | |||
4mo ago | SELL | $0.82 | 0.05000 | 0.02852 | $16.56 | |||
4mo ago | SELL | $3.28 | 0.1950 | 0.1158 | $16.85 | |||
4mo ago | SELL | $0.96 | 0.05650 | 0.03453 | $17.15 | |||
4mo ago | SELL | $2.96 | 0.1700 | 0.1045 | $17.43 | |||
4mo ago | SELL | $3.76 | 0.2100 | 0.1399 | $17.92 | |||
4mo ago | SELL | $1.74 | 0.09500 | 0.06531 | $18.32 | |||
4mo ago | SELL | $1.29 | 0.07000 | 0.05077 | $18.55 | |||
4mo ago | SELL | $0.74 | 0.04000 | 0.02925 | $18.70 | |||
4mo ago | BUY | $2.54 | 0.1344 | 0.1056 | $18.94 | |||
4mo ago | ADD | $40.61 | 2.18 | 1.68 | - | |||
4mo ago | SELL | $2.45 | 0.1320 | 0.1016 | $18.60 | |||
4mo ago | BUY | $0.15 | 0.008055 | 0.006496 | $19.18 | |||
4mo ago | BUY | $<1 | 0.038698 | 0.037020 | $19.17 | |||
4mo ago | BUY | $0.44 | 0.02331 | 0.01968 | $19.13 | |||
4mo ago | BUY | $2.32 | 0.1233 | 0.1012 | $18.88 | |||
4mo ago | BUY | $0.11 | 0.006227 | 0.005055 | $18.66 | |||
4mo ago | SELL | $4.67 | 0.2500 | 0.2029 | $18.69 | |||
5mo ago | SELL | $1.00 | 0.05236 | 0.04316 | $19.20 | |||
5mo ago | SELL | $4.05 | 0.2060 | 0.1698 | $19.66 | |||
5mo ago | ADD | $2.48 | 0.1228 | 0.1055 | - | |||
5mo ago | SELL | $0.17 | 0.008739 | 0.007438 | $20.05 | |||
5mo ago | SELL | $4.41 | 0.2157 | 0.1927 | $20.48 | |||
5mo ago | SELL | $4.08 | 0.1920 | 0.1756 | $21.29 | |||
5mo ago | SELL | $2.02 | 0.09250 | 0.08696 | $21.88 | |||
5mo ago | BUY | $10.59 | 0.4930 | 0.4550 | $21.48 | |||
5mo ago | BUY | $9.99 | 0.5113 | 0.4288 | $19.54 | |||
5mo ago | BUY | $1.18 | 0.06416 | 0.04939 | $18.53 | |||
5mo ago | SELL | $4.92 | 0.2661 | 0.2035 | $18.49 | |||
5mo ago | SELL | $3.07 | 0.1600 | 0.1271 | $19.22 | |||
5mo ago | SELL | $35.19 | 1.54 | 1.45 | $22.74 | |||
5mo ago | BUY | $57.12 | 2.73 | 2.36 | $20.86 | |||
5mo ago | BUY | $19.08 | 1.31 | 0.7891 | $14.50 | |||
5mo ago | SELL | $9.42 | 0.6978 | 0.3898 | $13.50 | |||
5mo ago | BUY | $50.38 | 4.78 | 2.08 | $10.53 | |||
5mo ago | SELL | $88.98 | 7.08 | 3.67 | $12.55 | |||
5mo ago | SELL | $68.64 | 2.48 | 2.83 | $27.61 | |||
5mo ago | BUY | $89.79 | 3.50 | 3.71 | $25.59 | |||
5mo ago | SELL | $5.98 | 0.3345 | 0.2487 | $17.88 | |||
5mo ago | SELL | $7.38 | 0.3869 | 0.3071 | $19.08 | |||
5mo ago | SELL | $0.53 | 0.02688 | 0.02142 | $19.81 | |||
5mo ago | ADD | $1.08 | 0.05414 | 0.04297 | - | |||
5mo ago | SELL | $0.30 | 0.01549 | 0.01219 | $19.89 | |||
5mo ago | BUY | $0.98 | 0.04846 | 0.03965 | $20.23 | |||
5mo ago | SELL | $<1 | 0.005000 | 0.003957 | $19.74 | |||
5mo ago | BUY | $4.94 | 0.2511 | 0.1980 | $19.69 | |||
5mo ago | SELL | $4.78 | 0.2480 | 0.1929 | $19.29 | |||
5mo ago | BUY | $5.45 | 0.2777 | 0.2199 | $19.62 | |||
5mo ago | BUY | $1.82 | 0.09605 | 0.07326 | $18.96 | |||
5mo ago | SELL | $0.96 | 0.05214 | 0.03770 | $18.50 | |||
5mo ago | BUY | $4.18 | 0.2250 | 0.1588 | $18.59 | |||
5mo ago | SELL | $0.71 | 0.04000 | 0.02736 | $17.91 | |||
5mo ago | SELL | $8.23 | 0.4400 | 0.3141 | $18.71 | |||
5mo ago | BUY | $0.93 | 0.04704 | 0.03557 | $19.78 | |||
5mo ago | SELL | $8.51 | 0.4237 | 0.3253 | $20.08 | |||
5mo ago | BUY | $10.34 | 0.5089 | 0.3953 | $20.32 | |||
5mo ago | BUY | $10.22 | 0.5550 | 0.3909 | $18.42 | |||
5mo ago | BUY | $1.03 | 0.05949 | 0.03966 | $17.44 | |||
5mo ago | SELL | $3.46 | 0.2000 | 0.1301 | $17.30 | |||
5mo ago | SELL | $5.95 | 0.3284 | 0.2245 | $18.13 | |||
5mo ago | SELL | $4.81 | 0.2521 | 0.1816 | $19.10 | |||
5mo ago | SELL | $4.79 | 0.2400 | 0.1809 | $19.99 | |||
5mo ago | BUY | $2.44 | 0.1187 | 0.09134 | $20.63 | |||
5mo ago | BUY | $3.29 | 0.1639 | 0.1228 | $20.08 | |||
5mo ago | BUY | $3.18 | 0.1634 | 0.1192 | $19.48 | |||
5mo ago | BUY | $3.18 | 0.1685 | 0.1192 | $18.90 | |||
5mo ago | BUY | $7.53 | 0.4200 | 0.2830 | $17.93 | |||
5mo ago | BUY | $5.49 | 0.3272 | 0.2066 | $16.79 | |||
5mo ago | BUY | $3.96 | 0.2478 | 0.1491 | $15.99 | |||
5mo ago | BUY | $1.26 | 0.08142 | 0.04767 | $15.56 | |||
5mo ago | BUY | $3.69 | 0.2434 | 0.1388 | $15.15 | |||
5mo ago | BUY | $3.56 | 0.2448 | 0.1342 | $14.57 | |||
5mo ago | BUY | $2.11 | 0.1497 | 0.07949 | $14.12 | |||
5mo ago | SELL | $1.03 | 0.07500 | 0.03908 | $13.75 | |||
5mo ago | SELL | $4.07 | 0.2880 | 0.1533 | $14.15 | |||
5mo ago | SELL | $5.81 | 0.3890 | 0.2180 | $14.94 | |||
5mo ago | SELL | $6.45 | 0.4044 | 0.2419 | $15.95 | |||
5mo ago | SELL | $4.21 | 0.2500 | 0.1564 | $16.85 | |||
5mo ago | SELL | $5.30 | 0.3000 | 0.2000 | $17.68 | |||
5mo ago | SELL | $4.45 | 0.2400 | 0.1679 | $18.55 | |||
5mo ago | SELL | $5.05 | 0.2600 | 0.1898 | $19.42 | |||
5mo ago | SELL | $3.90 | 0.1928 | 0.1465 | $20.25 | |||
5mo ago | SELL | $2.24 | 0.1075 | 0.08439 | $20.84 | |||
5mo ago | SELL | $1.05 | 0.05000 | 0.03966 | $21.16 | |||
5mo ago | SELL | $5.57 | 0.2556 | 0.2079 | $21.79 | |||
5mo ago | SELL | $2.44 | 0.1081 | 0.09104 | $22.59 | |||
5mo ago | SELL | $0.91 | 0.04000 | 0.03478 | $22.92 | |||
5mo ago | SELL | $0.92 | 0.04000 | 0.03568 | $23.11 | |||
5mo ago | SELL | $0.34 | 0.01482 | 0.01341 | $23.24 | |||
5mo ago | SELL | $2.35 | 0.1000 | 0.09120 | $23.51 | |||
5mo ago | SELL | $0.60 | 0.02523 | 0.02342 | $23.81 | |||
5mo ago | SELL | $5.62 | 0.2300 | 0.2183 | $24.45 | |||
5mo ago | SELL | $3.55 | 0.1400 | 0.1382 | $25.41 | |||
5mo ago | SELL | $5.27 | 0.2000 | 0.2054 | $26.35 | |||
5mo ago | SELL | $2.33 | 0.08598 | 0.09175 | $27.17 | |||
5mo ago | SELL | $1.94 | 0.07020 | 0.07615 | $27.64 | |||
5mo ago | SELL | $2.95 | 0.1050 | 0.1162 | $28.18 | |||
5mo ago | SELL | $3.04 | 0.1056 | 0.1197 | $28.85 | |||
5mo ago | SELL | $5.97 | 0.2000 | 0.2357 | $29.87 | |||
5mo ago | SELL | $3.40 | 0.1100 | 0.1341 | $30.96 | |||
5mo ago | SELL | $4.85 | 0.1519 | 0.1921 | $31.93 | |||
5mo ago | SELL | $1.30 | 0.04000 | 0.05215 | $32.66 | |||
5mo ago | SELL | $0.90 | 0.02736 | 0.03541 | $32.93 | |||
5mo ago | SELL | $3.34 | 0.1000 | 0.1338 | $33.44 | |||
5mo ago | SELL | $4.03 | 0.1175 | 0.1558 | $34.34 | |||
5mo ago | SELL | $1.04 | 0.03000 | 0.04055 | $34.96 | |||
5mo ago | BUY | $0.52 | 0.01482 | 0.01996 | $35.74 | |||
5mo ago | ADD | $282.58 | 7.99 | 10.64 | - |