TXNS5
MuaBán
14
Âm lượng$93
Mua VolBán Vol
$91$2
Người làm5
Người muaNgười bán
14
Cung cấp tuần hoàn
999,999,99999.99%
Tổng cung999,999,999
Cung cấp tối đa1.00B
Đã gộp lạiEVAL87,176,656($34.9K)
Đã gộp lạiVIRTUAL63,920($34.9K)
Bộ chuyển đổi
1EVAL
= $0.033993
?EVAL
USD
Về
Tổng quan về Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals (EVAL) đã được ra mắt trên 01.27.2025 và hiện đang giao dịch ở mức $0.0003993. Nguồn cung lưu hành của Chromia's EVAL by Virtuals là 1.00B và có vốn hóa thị trường là $399,375.
Giá Chromia's EVAL by Virtuals và Hiệu suất thị trường
Trong 24 giờ qua, giá của Chromia's EVAL by Virtuals (EVAL) đã thay đổi +0.1%, với khối lượng giao dịch là $399,375. Hãy theo dõi giá của Chromia's EVAL by Virtuals trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | EVAL | VIRTUAL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.64 | 1,606.77 | 0.033567 | $0.033993 | |||
8h ago | SELL | $0.20 | 517.77 | 0.031127 | $0.033902 | |||
8h ago | SELL | $0.29 | 767.25 | 0.031657 | $0.033844 | |||
12h ago | BUY | $91.15 | 221,435 | 0.04985 | $0.034116 | |||
16h ago | SELL | $0.49 | 1,217.70 | 0.032750 | $0.034041 | |||
1d ago | SELL | $0.54 | 1,378.08 | 0.033075 | $0.033987 | |||
1d ago | SELL | $5.08 | 12,879 | 0.002854 | $0.033951 | |||
1d ago | BUY | $123.85 | 306,805 | 0.06914 | $0.034036 | |||
1d ago | SELL | $<1 | 8.41 | 0.051926 | $0.034161 | |||
2d ago | SELL | $0.39 | 953.86 | 0.032194 | $0.034180 | |||
2d ago | SELL | $1.52 | 3,477.96 | 0.038017 | $0.034389 | |||
3d ago | SELL | $127.41 | 290,656 | 0.06653 | $0.034383 | |||
3d ago | SELL | $213.59 | 495,705 | 0.1148 | $0.034308 | |||
5d ago | SELL | $0.21 | 486.09 | 0.031206 | $0.034502 | |||
6d ago | SELL | $0.22 | 507.87 | 0.031239 | $0.034435 | |||
7d ago | SELL | $3.03 | 6,386.86 | 0.001610 | $0.034747 | |||
7d ago | SELL | $0.74 | 1,541.43 | 0.033951 | $0.034821 | |||
7d ago | SELL | $0.24 | 502.92 | 0.031307 | $0.034895 | |||
7d ago | SELL | $0.23 | 488.07 | 0.031257 | $0.034852 | |||
7d ago | SELL | $0.26 | 534.60 | 0.031388 | $0.034897 | |||
8d ago | SELL | $1.12 | 2,236.41 | 0.035903 | $0.035045 | |||
9d ago | SELL | $133.82 | 241,610 | 0.06611 | $0.035538 | |||
9d ago | SELL | $0.37 | 660.33 | 0.031832 | $0.035608 | |||
9d ago | BUY | $20.56 | 34,377 | 0.01000 | $0.035980 | |||
9d ago | SELL | $622.45 | 1,036,827 | 0.3029 | $0.036003 | |||
10d ago | SELL | $1.65 | 2,763.09 | 0.038060 | $0.035979 | |||
10d ago | SELL | $121.44 | 198,000 | 0.05885 | $0.036133 | |||
10d ago | SELL | $183.65 | 297,000 | 0.08900 | $0.036183 | |||
10d ago | SELL | $153.95 | 247,500 | 0.07460 | $0.036220 | |||
10d ago | SELL | $123.76 | 198,000 | 0.05999 | $0.036250 | |||
10d ago | BUY | $0.34 | 552.29 | 0.031671 | $0.036288 | |||
10d ago | BUY | $133.83 | 212,488 | 0.06452 | $0.036298 | |||
10d ago | BUY | $4.96 | 8,070.38 | 0.002411 | $0.036147 | |||
11d ago | SELL | $3.01 | 4,929.21 | 0.001463 | $0.036107 | |||
11d ago | SELL | $0.36 | 594.99 | 0.031758 | $0.036159 | |||
11d ago | SELL | $3.19 | 5,121.27 | 0.001530 | $0.036247 | |||
11d ago | SELL | $2.35 | 3,721.41 | 0.001131 | $0.036321 | |||
11d ago | SELL | $3.61 | 5,652.90 | 0.001736 | $0.036401 | |||
11d ago | SELL | $1.40 | 2,191.86 | 0.036740 | $0.036408 | |||
11d ago | SELL | $0.30 | 477.18 | 0.031465 | $0.036401 | |||
12d ago | SELL | $1.36 | 2,234.30 | 0.036697 | $0.036127 | |||
12d ago | SELL | $0.51 | 838.66 | 0.032514 | $0.036124 | |||
12d ago | BUY | $5.89 | 10,046 | 0.002942 | $0.035867 | |||
12d ago | SELL | $13.74 | 23,857 | 0.006892 | $0.035763 | |||
12d ago | SELL | $0.44 | 786.06 | 0.032251 | $0.035709 | |||
12d ago | SELL | $0.31 | 545.49 | 0.031576 | $0.035799 | |||
12d ago | BUY | $228.89 | 393,160 | 0.1136 | $0.035821 | |||
12d ago | BUY | $481.56 | 830,563 | 0.2397 | $0.035798 | |||
13d ago | BUY | $1.10 | 1,923.14 | 0.035533 | $0.035748 | |||
13d ago | SELL | $50.34 | 88,902 | 0.02515 | $0.035662 | |||
13d ago | SELL | $0.65 | 1,148.40 | 0.033251 | $0.035670 | |||
13d ago | BUY | $72.05 | 132,591 | 0.03635 | $0.035434 | |||
13d ago | SELL | $57.55 | 106,650 | 0.02903 | $0.035396 | |||
13d ago | BUY | $494.13 | 918,806 | 0.2493 | $0.035378 | |||
13d ago | SELL | $0.43 | 808.83 | 0.032200 | $0.035424 | |||
13d ago | BUY | $49.93 | 90,934 | 0.02504 | $0.035491 | |||
13d ago | BUY | $1.73 | 3,167.03 | 0.038726 | $0.035478 | |||
13d ago | BUY | $8.96 | 16,591 | 0.004501 | $0.035403 | |||
13d ago | BUY | $164.45 | 302,420 | 0.08246 | $0.035438 | |||
13d ago | BUY | $1,371.46 | 2,613,398 | 0.6858 | $0.035247 | |||
14d ago | BUY | $1.80 | 3,633.62 | 0.039104 | $0.034981 | |||
14d ago | BUY | $275.22 | 555,644 | 0.1384 | $0.034953 | |||
14d ago | BUY | $496.30 | 1,021,739 | 0.2496 | $0.034857 | |||
14d ago | BUY | $99.22 | 208,787 | 0.04992 | $0.034752 | |||
14d ago | BUY | $1,673.54 | 3,685,612 | 0.8419 | $0.034540 | |||
14d ago | BUY | $3.07 | 7,073.71 | 0.001549 | $0.034341 | |||
14d ago | BUY | $306.04 | 717,048 | 0.1545 | $0.034268 | |||
14d ago | BUY | $29.74 | 70,513 | 0.01502 | $0.034217 | |||
14d ago | SELL | $4.54 | 10,745 | 0.002300 | $0.034232 | |||
14d ago | SELL | $93.04 | 215,445 | 0.04706 | $0.034318 | |||
14d ago | BUY | $98.82 | 220,371 | 0.05029 | $0.034484 | |||
14d ago | SELL | $50.10 | 114,250 | 0.02544 | $0.034385 | |||
14d ago | BUY | $51.07 | 115,767 | 0.02594 | $0.034411 | |||
14d ago | BUY | $6.04 | 13,809 | 0.003069 | $0.034379 | |||
14d ago | BUY | $1,992.55 | 5,037,703 | 1.01 | $0.033955 | |||
14d ago | SELL | $917.67 | 2,430,534 | 0.4670 | $0.033775 | |||
14d ago | SELL | $1,003.45 | 2,523,043 | 0.5106 | $0.033977 | |||
14d ago | SELL | $0.44 | 1,093.95 | 0.032272 | $0.034081 | |||
14d ago | BUY | $98.60 | 240,482 | 0.05025 | $0.034100 | |||
14d ago | BUY | $99.79 | 245,190 | 0.05086 | $0.034070 | |||
14d ago | BUY | $99.79 | 246,440 | 0.05086 | $0.034049 | |||
14d ago | BUY | $99.72 | 247,647 | 0.05083 | $0.034026 | |||
14d ago | BUY | $99.68 | 248,952 | 0.05080 | $0.034004 | |||
14d ago | BUY | $9.78 | 24,341 | 0.004985 | $0.034018 | |||
14d ago | SELL | $170.42 | 424,848 | 0.08685 | $0.034011 | |||
14d ago | BUY | $982.44 | 2,486,099 | 0.5006 | $0.033951 | |||
14d ago | BUY | $969.35 | 2,574,271 | 0.4940 | $0.033765 | |||
14d ago | SELL | $15,427.71 | 29,952,761 | 7.86 | $0.035150 | |||
14d ago | SELL | $3,047.08 | 3,960,000 | 1.56 | $0.037694 | |||
15d ago | BUY | $<1 | 2.38 | 0.069970 | $0.038225 | |||
15d ago | BUY | $7.98 | 9,660.42 | 0.004031 | $0.038260 | |||
15d ago | BUY | $0.99 | 1,181.20 | 0.035005 | $0.038404 | |||
15d ago | SELL | $14.96 | 18,289 | 0.007520 | $0.038181 | |||
15d ago | SELL | $3.74 | 4,570.83 | 0.001880 | $0.038184 | |||
15d ago | SELL | $0.99 | 1,254.64 | 0.035029 | $0.037942 | |||
15d ago | SELL | $14.02 | 17,682 | 0.007080 | $0.037929 | |||
15d ago | SELL | $0.73 | 957.33 | 0.033773 | $0.037723 | |||
15d ago | SELL | $0.48 | 592.02 | 0.032441 | $0.038257 | |||
15d ago | SELL | $73.64 | 91,098 | 0.03709 | $0.038083 | |||
15d ago | SELL | $296.54 | 364,393 | 0.1493 | $0.038138 |