TXNS629
MuaBán
368261
Âm lượng$153.7K
Mua VolBán Vol
$72.7K$81.0K
Người làm347
Người muaNgười bán
221175
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
69.00B99.99%
Tổng cung69.00B
Cung cấp tối đa69.00B
Đã gộp lạidoginme151,122,372($168.4K)
Đã gộp lạiWETH85.21($168.4K)
Bộ chuyển đổi
1doginme
= $0.001110
?doginme
USD
Về
Tổng quan về doginme
doginme (doginme) đã được ra mắt trên 03.07.2024 và hiện đang giao dịch ở mức $0.001110. Nguồn cung lưu hành của doginme là 69.00B và có vốn hóa thị trường là $76.65M.
Giá doginme và Hiệu suất thị trường
Trong 24 giờ qua, giá của doginme (doginme) đã thay đổi -11.5%, với khối lượng giao dịch là $76.65M. Hãy theo dõi giá của doginme trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | doginme | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $2,262.23 | 2,036,398 | 1.14 | $0.001110 | 29 | ||
29m ago | SELL | $122.65 | 114,081 | 0.06204 | $0.001075 | |||
29m ago | SELL | $757.56 | 700,925 | 0.3832 | $0.001080 | 11 | ||
38m ago | BUY | $90.31 | 81,462 | 0.04562 | $0.001108 | 352 | ||
38m ago | BUY | $162.89 | 147,143 | 0.08229 | $0.001107 | 493 | ||
38m ago | SELL | $3,345.83 | 3,026,079 | 1.69 | $0.001105 | 52 | ||
39m ago | ADD | $<1 | 15.74 | 0.059061 | - | |||
49m ago | SELL | $84.05 | 74,467 | 0.04245 | $0.001128 | |||
51m ago | SELL | $17.46 | 15,471 | 0.008824 | $0.001129 | 12 | ||
59m ago | SELL | $327.42 | 289,777 | 0.1656 | $0.001129 | |||
1h ago | SELL | $14.15 | 12,502 | 0.007160 | $0.001132 | 177 | ||
1h ago | SELL | $49.53 | 43,738 | 0.02505 | $0.001132 | 157 | ||
1h ago | SELL | $6.59 | 5,824.25 | 0.003337 | $0.001132 | 219 | ||
1h ago | SELL | $991.07 | 869,323 | 0.5011 | $0.001140 | |||
1h ago | ADD | $8.56 | 7,384.77 | 0.004325 | - | |||
1h ago | BUY | $8.65 | 7,384.77 | 0.004368 | $0.001171 | |||
1h ago | ADD | $248.97 | 214,687 | 0.1257 | - | |||
1h ago | BUY | $28.94 | 24,715 | 0.01461 | $0.001171 | 218 | ||
1h ago | BUY | $80.62 | 68,883 | 0.04071 | $0.001170 | |||
1h ago | BUY | $5.12 | 4,376.97 | 0.002585 | $0.001169 | |||
1h ago | BUY | $9.88 | 8,453.13 | 0.004993 | $0.001169 | |||
2h ago | BUY | $2.50 | 2,143.11 | 0.001265 | $0.001169 | |||
2h ago | BUY | $3.30 | 2,824.20 | 0.001668 | $0.001169 | |||
2h ago | BUY | $23.72 | 20,287 | 0.01198 | $0.001169 | |||
2h ago | BUY | $91.73 | 78,491 | 0.04632 | $0.001168 | |||
2h ago | ADD | $27.72 | 23,975 | 0.01400 | - | |||
2h ago | BUY | $271.82 | 233,479 | 0.1375 | $0.001164 | |||
2h ago | BUY | $19.76 | 17,009 | 0.01000 | $0.001162 | |||
2h ago | BUY | $1,169.00 | 1,014,428 | 0.5922 | $0.001152 | |||
2h ago | BUY | $788.46 | 692,068 | 0.3994 | $0.001139 | 13 | ||
2h ago | BUY | $29.63 | 26,138 | 0.01501 | $0.001133 | 14 | ||
2h ago | BUY | $60.18 | 53,111 | 0.03049 | $0.001133 | 57 | ||
2h ago | BUY | $690.89 | 612,363 | 0.3500 | $0.001128 | |||
2h ago | BUY | $4.47 | 3,981.22 | 0.002266 | $0.001123 | 55 | ||
2h ago | BUY | $58.61 | 52,206 | 0.02971 | $0.001122 | |||
2h ago | BUY | $1.75 | 1,565.28 | 0.038904 | $0.001121 | |||
2h ago | BUY | $0.19 | 176.18 | 0.031002 | $0.001121 | |||
2h ago | BUY | $120.43 | 107,480 | 0.06110 | $0.001120 | |||
2h ago | BUY | $67.47 | 60,294 | 0.03423 | $0.001119 | 15 | ||
2h ago | BUY | $102.22 | 91,433 | 0.05186 | $0.001117 | 175 | ||
2h ago | SELL | $320.66 | 292,394 | 0.1627 | $0.001096 | 218 | ||
2h ago | ADD | $16.91 | 15,247 | 0.008590 | - | |||
2h ago | BUY | $17.08 | 15,247 | 0.008676 | $0.001120 | 11 | ||
2h ago | BUY | $1,228.79 | 1,105,386 | 0.6243 | $0.001111 | |||
2h ago | BUY | $177.25 | 160,831 | 0.09009 | $0.001102 | 12 | ||
2h ago | BUY | $9.63 | 8,748.36 | 0.004895 | $0.001100 | 12 | ||
2h ago | BUY | $15.11 | 13,728 | 0.007680 | $0.001100 | 10 | ||
3h ago | BUY | $10.22 | 9,298.58 | 0.005201 | $0.001099 | |||
3h ago | BUY | $290.80 | 264,899 | 0.1479 | $0.001097 | |||
3h ago | ADD | $19.64 | 18,122 | 0.009999 | - | |||
3h ago | BUY | $133.87 | 122,094 | 0.06800 | $0.001096 | |||
3h ago | SELL | $93.55 | 87,007 | 0.04748 | $0.001075 | |||
3h ago | BUY | $1,288.05 | 1,182,079 | 0.6535 | $0.001089 | 35 | ||
3h ago | BUY | $52.73 | 48,890 | 0.02681 | $0.001078 | 13 | ||
3h ago | BUY | $154.43 | 143,341 | 0.07851 | $0.001077 | |||
3h ago | BUY | $185.09 | 172,154 | 0.09410 | $0.001075 | |||
3h ago | BUY | $740.94 | 693,018 | 0.3766 | $0.001069 | 57 | ||
3h ago | SELL | $467.62 | 446,983 | 0.2377 | $0.001046 | |||
3h ago | BUY | $141.30 | 132,118 | 0.07184 | $0.001069 | 12 | ||
3h ago | SELL | $18.60 | 17,758 | 0.009457 | $0.001047 | |||
3h ago | SELL | $117.06 | 111,662 | 0.05951 | $0.001048 | |||
3h ago | SELL | $0.10 | 99.12 | 0.045287 | $0.001049 | 1258 | ||
3h ago | BUY | $35.36 | 33,041 | 0.01797 | $0.001070 | 1258 | ||
3h ago | SELL | $1,119.13 | 1,059,938 | 0.5689 | $0.001055 | 57 | ||
3h ago | SELL | $36.28 | 34,128 | 0.01844 | $0.001063 | |||
3h ago | BUY | $24.21 | 22,321 | 0.01231 | $0.001084 | |||
3h ago | BUY | $<1 | 83.03 | 0.044579 | $0.001084 | |||
3h ago | BUY | $133.84 | 123,478 | 0.06804 | $0.001083 | |||
3h ago | BUY | $0.39 | 364.18 | 0.032005 | $0.001083 | |||
3h ago | BUY | $7.49 | 6,923.35 | 0.003812 | $0.001083 | 580 | ||
3h ago | BUY | $75.04 | 69,323 | 0.03815 | $0.001082 | |||
3h ago | BUY | $3.17 | 2,932.64 | 0.001613 | $0.001081 | |||
3h ago | BUY | $98.34 | 90,952 | 0.05000 | $0.001081 | 15 | ||
3h ago | SELL | $0.10 | 99.12 | 0.045337 | $0.001059 | 1258 | ||
3h ago | BUY | $35.69 | 33,041 | 0.01814 | $0.001080 | 1258 | ||
3h ago | BUY | $0.62 | 582.68 | 0.033199 | $0.001080 | 78 | ||
3h ago | BUY | $0.78 | 722.11 | 0.033965 | $0.001080 | |||
3h ago | BUY | $0.28 | 265.46 | 0.031457 | $0.001080 | |||
3h ago | BUY | $1.09 | 1,013.77 | 0.035567 | $0.001080 | |||
3h ago | BUY | $2.78 | 2,576.00 | 0.001414 | $0.001080 | |||
3h ago | BUY | $<1 | 89.91 | 0.044937 | $0.001080 | 17 | ||
3h ago | BUY | $7.79 | 7,217.04 | 0.003963 | $0.001080 | |||
3h ago | BUY | $196.18 | 181,866 | 0.09974 | $0.001078 | 464 | ||
3h ago | SELL | $<1 | 43.66 | 0.042344 | $0.001056 | |||
3h ago | SELL | $736.90 | 694,683 | 0.3746 | $0.001060 | |||
3h ago | SELL | $1,722.70 | 1,600,000 | 0.8758 | $0.001076 | |||
3h ago | ADD | $483.43 | 439,911 | 0.2457 | - | |||
3h ago | BUY | $557.10 | 503,551 | 0.2832 | $0.001106 | |||
3h ago | SELL | $27.48 | 25,429 | 0.01397 | $0.001080 | |||
3h ago | SELL | $1,503.68 | 1,377,923 | 0.7642 | $0.001091 | 57 | ||
4h ago | SELL | $113.33 | 102,848 | 0.05759 | $0.001101 | 13 | ||
4h ago | ADD | $<1 | 13.23 | 0.057491 | - | |||
4h ago | SELL | $399.16 | 361,121 | 0.2028 | $0.001105 | |||
4h ago | SELL | $684.06 | 614,882 | 0.3476 | $0.001112 | |||
4h ago | BUY | $11.37 | 9,984.65 | 0.005782 | $0.001139 | 15 | ||
4h ago | BUY | $11.80 | 10,361 | 0.006000 | $0.001139 | 38 | ||
4h ago | BUY | $35.68 | 31,323 | 0.01813 | $0.001139 | |||
4h ago | BUY | $481.85 | 424,268 | 0.2448 | $0.001135 | |||
4h ago | BUY | $234.77 | 207,593 | 0.1193 | $0.001130 | |||
4h ago | BUY | $792.33 | 704,875 | 0.4026 | $0.001124 |