TXNS11,688
MuaBán
11,553135
Âm lượng$23.4K
Mua VolBán Vol
$11.3K$12.0K
Người làm11,423
Người muaNgười bán
11,38380
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
378.62B89.99%
Tổng cung378.62B
Cung cấp tối đa420.69B
Đã gộp lạiBORK71.36B($17.5K)
Đã gộp lạiWETH8.84($17.5K)
Bộ chuyển đổi
1BORK
= $0.062460
?BORK
USD
Về
Tổng quan về BasedBork
BasedBork (BORK) đã được ra mắt trên 03.14.2025 và hiện đang giao dịch ở mức $0.0(6)2460. Nguồn cung lưu hành của BasedBork là 378.62B và có vốn hóa thị trường là $93,173.5.
Giá BasedBork và Hiệu suất thị trường
Trong 24 giờ qua, giá của BasedBork (BORK) đã thay đổi -6.3%, với khối lượng giao dịch là $93,173.5. Hãy theo dõi giá của BasedBork trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BORK | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $0.99 | 4,063,248 | 0.035051 | $0.062460 | 266 | ||
38s ago | BUY | $0.99 | 4,063,720 | 0.035051 | $0.062460 | 266 | ||
1m ago | BUY | $0.99 | 4,064,229 | 0.035052 | $0.062460 | 266 | ||
2m ago | BUY | $1.00 | 4,067,467 | 0.035055 | $0.062460 | 266 | ||
2m ago | BUY | $1.00 | 4,068,760 | 0.035056 | $0.062459 | 266 | ||
2m ago | BUY | $1.00 | 4,069,225 | 0.035056 | $0.062459 | 266 | ||
3m ago | BUY | $1.00 | 4,067,775 | 0.035054 | $0.062459 | 266 | ||
3m ago | BUY | $0.99 | 4,066,121 | 0.035051 | $0.062458 | 266 | ||
4m ago | BUY | $0.99 | 4,066,585 | 0.035051 | $0.062458 | 266 | ||
4m ago | BUY | $0.99 | 4,067,050 | 0.035051 | $0.062458 | 266 | ||
5m ago | BUY | $0.99 | 4,067,512 | 0.035051 | $0.062458 | 266 | ||
5m ago | BUY | $0.99 | 4,068,064 | 0.035051 | $0.062457 | 266 | ||
6m ago | BUY | $0.99 | 4,068,482 | 0.035051 | $0.062457 | 266 | ||
6m ago | BUY | $0.99 | 4,068,941 | 0.035051 | $0.062457 | 266 | ||
7m ago | BUY | $0.99 | 4,069,406 | 0.035051 | $0.062456 | 266 | ||
7m ago | BUY | $0.99 | 4,069,912 | 0.035051 | $0.062456 | 266 | ||
7m ago | BUY | $0.99 | 4,070,390 | 0.035051 | $0.062456 | 266 | ||
8m ago | BUY | $0.99 | 4,070,854 | 0.035051 | $0.062456 | 266 | ||
9m ago | BUY | $0.99 | 4,071,982 | 0.035052 | $0.062455 | 266 | ||
9m ago | BUY | $0.99 | 4,072,442 | 0.035052 | $0.062455 | 266 | ||
10m ago | BUY | $0.99 | 4,072,908 | 0.035052 | $0.062455 | 266 | ||
10m ago | BUY | $1.00 | 4,073,489 | 0.035052 | $0.062454 | 266 | ||
11m ago | BUY | $0.99 | 4,073,842 | 0.035052 | $0.062454 | 266 | ||
11m ago | BUY | $0.99 | 4,074,302 | 0.035052 | $0.062454 | 266 | ||
11m ago | BUY | $0.99 | 4,074,761 | 0.035052 | $0.062454 | 266 | ||
12m ago | BUY | $0.99 | 4,075,227 | 0.035052 | $0.062453 | 266 | ||
15m ago | BUY | $1.00 | 4,077,104 | 0.035054 | $0.062454 | 266 | ||
15m ago | BUY | $1.00 | 4,077,561 | 0.035054 | $0.062453 | 266 | ||
15m ago | BUY | $1.00 | 4,078,079 | 0.035054 | $0.062453 | 266 | ||
16m ago | BUY | $1.00 | 4,078,566 | 0.035054 | $0.062453 | 266 | ||
16m ago | BUY | $1.00 | 4,079,032 | 0.035054 | $0.062452 | 266 | ||
17m ago | BUY | $1.00 | 4,080,730 | 0.035055 | $0.062452 | 266 | ||
17m ago | SELL | $19.85 | 81,358,831 | 0.01003 | $0.062440 | 266 | ||
19m ago | BUY | $19.97 | 81,358,831 | 0.01009 | $0.062455 | 324 | ||
19m ago | BUY | $1.00 | 4,083,481 | 0.035058 | $0.062452 | 266 | ||
20m ago | BUY | $1.00 | 4,083,948 | 0.035058 | $0.062452 | 266 | ||
20m ago | BUY | $1.00 | 4,084,415 | 0.035058 | $0.062451 | 266 | ||
21m ago | BUY | $1.00 | 4,084,864 | 0.035058 | $0.062451 | 266 | ||
21m ago | BUY | $1.00 | 4,085,322 | 0.035058 | $0.062451 | 266 | ||
22m ago | BUY | $1.00 | 4,086,563 | 0.035059 | $0.062450 | 266 | ||
23m ago | BUY | $1.00 | 4,085,890 | 0.035058 | $0.062450 | 266 | ||
23m ago | BUY | $1.00 | 4,085,957 | 0.035057 | $0.062450 | 266 | ||
24m ago | BUY | $1.00 | 4,086,429 | 0.035057 | $0.062450 | 266 | ||
24m ago | BUY | $1.00 | 4,086,903 | 0.035057 | $0.062449 | 266 | ||
25m ago | BUY | $1.00 | 4,087,680 | 0.035057 | $0.062449 | 266 | ||
25m ago | BUY | $1.00 | 4,088,139 | 0.035057 | $0.062449 | 266 | ||
26m ago | BUY | $1.00 | 4,090,423 | 0.035060 | $0.062449 | 266 | ||
26m ago | BUY | $1.00 | 4,091,358 | 0.035060 | $0.062448 | 266 | ||
27m ago | BUY | $1.00 | 4,091,827 | 0.035060 | $0.062448 | 266 | ||
27m ago | BUY | $0.99 | 4,083,203 | 0.035049 | $0.062448 | 266 | ||
28m ago | BUY | $0.99 | 4,083,669 | 0.035049 | $0.062447 | 266 | ||
28m ago | BUY | $0.99 | 4,084,136 | 0.035049 | $0.062447 | 266 | ||
28m ago | BUY | $0.99 | 4,084,603 | 0.035049 | $0.062447 | 266 | ||
29m ago | BUY | $0.99 | 4,084,912 | 0.035049 | $0.062447 | 266 | ||
29m ago | BUY | $1.00 | 4,095,386 | 0.035061 | $0.062446 | 266 | ||
30m ago | BUY | $1.00 | 4,092,282 | 0.035057 | $0.062446 | 266 | ||
31m ago | BUY | $1.00 | 4,092,750 | 0.035057 | $0.062448 | 266 | ||
31m ago | BUY | $1.00 | 4,093,219 | 0.035057 | $0.062447 | 266 | ||
33m ago | BUY | $1.00 | 4,091,203 | 0.035054 | $0.062447 | 266 | ||
33m ago | BUY | $1.00 | 4,091,661 | 0.035054 | $0.062447 | 266 | ||
34m ago | BUY | $1.00 | 4,092,075 | 0.035054 | $0.062447 | 266 | ||
34m ago | BUY | $1.00 | 4,091,189 | 0.035052 | $0.062446 | 266 | ||
35m ago | BUY | $1.00 | 4,091,676 | 0.035052 | $0.062446 | 266 | ||
38m ago | BUY | $1.00 | 4,091,991 | 0.035052 | $0.062446 | 266 | ||
38m ago | BUY | $1.00 | 4,092,458 | 0.035052 | $0.062446 | 266 | ||
39m ago | BUY | $1.00 | 4,092,913 | 0.035052 | $0.062445 | 266 | ||
40m ago | BUY | $1.00 | 4,093,381 | 0.035052 | $0.062445 | 266 | ||
40m ago | BUY | $1.00 | 4,093,851 | 0.035052 | $0.062445 | 266 | ||
41m ago | BUY | $1.00 | 4,094,320 | 0.035052 | $0.062444 | 266 | ||
42m ago | BUY | $1.00 | 4,098,537 | 0.035056 | $0.062444 | 266 | ||
42m ago | BUY | $0.99 | 4,089,846 | 0.035045 | $0.062444 | 266 | ||
43m ago | BUY | $1.00 | 4,096,772 | 0.035053 | $0.062444 | 266 | ||
51m ago | BUY | $0.17 | 704,904 | 0.048694 | $0.062444 | 16 | ||
52m ago | BUY | $3.40 | 13,936,774 | 0.001718 | $0.062444 | |||
52m ago | SELL | $260.88 | 1.06B | 0.1316 | $0.062465 | |||
1h ago | SELL | $128.21 | 507,264,185 | 0.06450 | $0.062527 | 266 | ||
1h ago | BUY | $47.41 | 185,616,034 | 0.02385 | $0.062554 | |||
2h ago | BUY | $4.22 | 16,579,184 | 0.002124 | $0.062548 | 14 | ||
2h ago | BUY | $7.61 | 29,894,760 | 0.003828 | $0.062546 | 14 | ||
2h ago | BUY | $9.16 | 36,033,763 | 0.004610 | $0.062544 | 14 | ||
3h ago | SELL | $1.86 | 7,344,365 | 0.039336 | $0.062539 | |||
3h ago | SELL | $1.89 | 7,473,426 | 0.039502 | $0.062540 | 10 | ||
4h ago | BUY | $49.78 | 195,344,418 | 0.02492 | $0.062548 | 324 | ||
4h ago | BUY | $1.63 | 6,442,759 | 0.038195 | $0.062538 | 52 | ||
5h ago | SELL | $77.46 | 305,887,813 | 0.03884 | $0.062532 | 155 | ||
5h ago | SELL | $14.78 | 58,100,488 | 0.007416 | $0.062545 | |||
5h ago | BUY | $1.49 | 5,845,757 | 0.037512 | $0.062562 | |||
5h ago | BUY | $49.92 | 195,384,696 | 0.02503 | $0.062555 | |||
5h ago | BUY | $3.26 | 12,829,537 | 0.001639 | $0.062547 | |||
5h ago | SELL | $256.82 | 1.00B | 0.1288 | $0.062568 | |||
6h ago | BUY | $1.38 | 5,272,043 | 0.036928 | $0.062620 | 11 | ||
6h ago | SELL | $108.53 | 414,193,779 | 0.05443 | $0.062620 | 198 | ||
6h ago | BUY | $4.26 | 16,130,605 | 0.002144 | $0.062643 | 52 | ||
6h ago | SELL | $546.94 | 2.02B | 0.2750 | $0.062706 | |||
6h ago | BUY | $17.97 | 64,154,869 | 0.009041 | $0.062802 | |||
6h ago | SELL | $49.53 | 177,537,344 | 0.02491 | $0.062789 | |||
6h ago | SELL | $2.57 | 9,214,110 | 0.001296 | $0.062797 | 16 | ||
6h ago | BUY | $198.82 | 713,864,414 | 0.1000 | $0.062785 | 30 | ||
6h ago | SELL | $3.50 | 12,778,211 | 0.001760 | $0.062739 | |||
6h ago | BUY | $397.64 | 1.47B | 0.2000 | $0.062697 | 30 |