Luna by Virtuals

Giá USD$0.01219

Giá WETH0.0₅5767

$1.1M

$12.2M

TXNS0

MuaBán

Âm lượng$0

Mua VolBán Vol

$0$0

Người muaNgười bán

Bảo vệ

1 Cảnh báo

998,493,063

99.99%

998,493,063

998,493,080

Đã gộp lạiLUNA13,256($166)

Đã gộp lạiWETH496.29($1.1M)

Đôi0x2a...9a87

LUNA0x55...7ee4

WETH0x42...0006

Tất cả các thị trường

Bộ chuyển đổi

1LUNA

$0.01219

?LUNA

USD

Về

Tổng quan về Luna by Virtuals

Luna by Virtuals (LUNA) đã được ra mắt trên 02.02.2025 và hiện đang giao dịch ở mức $0.01219. Nguồn cung lưu hành của Luna by Virtuals là 998.49M và có vốn hóa thị trường là $12.18M.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

filteredTransactionsFrom--

	Kiểu	USD	LUNA	WETH		Người làm
21d ago	REMOVE	$11.34	1,353.67	0.005238	-	da2177
21d ago	SELL	$1.02	84.21	0.0₃4857	$0.01219	8f2d37 0
21d ago	SELL	$0.36	29.66	0.0₃1731	$0.01227	06b0e3 0
21d ago	SELL	$0.59	48.14	0.0₃2832	$0.01239	5803fb 0
21d ago	SELL	$0.30	24.35	0.0₃1444	$0.01249	81431f 0
22d ago	SELL	$0.76	60.88	0.0₃3641	$0.01259	6c3596 0
22d ago	BUY	$<1	0.4675	0.0₅2871	$0.01288	83a1d6 0
22d ago	BUY	$<1	0.3117	0.0₅1914	$0.01275	437193 0
22d ago	BUY	$<1	0.4806	0.0₅2951	$0.01286	6c8c5f 0
22d ago	SELL	$0.42	33.54	0.0₃2025	$0.01259	69a759 0
22d ago	SELL	$0.72	58.23	0.0₃3551	$0.01241	6bd1ab 0
22d ago	SELL	$0.73	55.79	0.0₃3443	$0.01323	a59290 0
22d ago	SELL	$0.33	25.43	0.0₃1583	$0.01321	66dfd6 0
22d ago	SELL	$0.99	72.45	0.0₃4558	$0.01374	8b1e36 0
22d ago	SELL	$0.25	18.31	0.0₃1164	$0.01388	ac89c2 0
22d ago	SELL	$0.27	20.01	0.0₃1276	$0.01386	685712 0
22d ago	SELL	$0.62	44.40	0.0₃2852	$0.01413	40d8c6 0
22d ago	BUY	$1.04	67.41	0.0₃4408	$0.01547	92bdc6 0
22d ago	BUY	$0.81	53.59	0.0₃3458	$0.01522	98f345 0
22d ago	BUY	$0.10	6.70	0.0₄4299	$0.01512	d7cd13 0
23d ago	BUY	$<1	0.2926	0.0₅1874	$0.01567	110527 0
23d ago	SELL	$0.60	39.70	0.0₃2503	$0.01535	3e1766 0
23d ago	SELL	$1.29	81.09	0.0₃5180	$0.01591	c612b1 0
23d ago	SELL	$0.34	21.16	0.0₃1366	$0.01625	582005 0
23d ago	BUY	$0.77	47.19	0.0₃3101	$0.01636	81431f 0
23d ago	SELL	$2.17	136.29	0.0₃8864	$0.01598	1a1f91 0
24d ago	BUY	$<1	0.3197	0.0₅2153	$0.01491	59a45d 0
24d ago	BUY	$<1	0.1731	0.0₅1166	$0.01496	7846fd 0
24d ago	SELL	$0.58	39.74	0.0₃2635	$0.01473	a81d69 0
24d ago	SELL	$0.16	11.46	0.0₄7644	$0.01478	3fa14b 0
24d ago	SELL	$0.53	36.41	0.0₃2440	$0.01468	f76038 0
25d ago	SELL	$0.73	48.56	0.0₃3286	$0.01511	a59290 0
25d ago	BUY	$0.67	43.79	0.0₃3025	$0.01538	374765 0
25d ago	SELL	$<1	0.4354	0.0₅2933	$0.01499	3b1c59 0
25d ago	BUY	$0.20	13.41	0.0₄9210	$0.01524	b42f82 0
25d ago	BUY	$0.69	46.06	0.0₃3140	$0.01517	7b1040 0
25d ago	BUY	$0.33	22.62	0.0₃1530	$0.01492	81431f 0
25d ago	BUY	$0.74	50.49	0.0₃3389	$0.01479	a59290 0
25d ago	BUY	$0.56	38.54	0.0₃2561	$0.01471	1fa0c8 0
26d ago	BUY	$0.56	40.31	0.0₃2655	$0.01398	5ed938 0
26d ago	BUY	$0.11	8.13	0.0₄5331	$0.01396	fbbb40 0
26d ago	SELL	$0.74	52.15	0.0₃3365	$0.01428	fc874e 0
26d ago	SELL	$0.73	48.95	0.0₃3194	$0.01502	a59290 0
26d ago	SELL	$0.61	40.51	0.0₃2669	$0.01518	98f345 0
26d ago	SELL	$0.20	13.62	0.0₄9028	$0.01503	f726c2 0
26d ago	SELL	$0.78	51.29	0.0₃3424	$0.01526	81431f 0
26d ago	SELL	$0.51	32.61	0.0₃2197	$0.01566	a59290 0
26d ago	SELL	$0.91	57.85	0.0₃3938	$0.01581	ae21cc 0
26d ago	SELL	$0.35	22.00	0.0₃1511	$0.01614	6397ad 0
27d ago	BUY	$0.10	6.66	0.0₄4676	$0.01650	214f73 0
27d ago	BUY	$<1	5.07	0.0₄3560	$0.01637	81431f 0
27d ago	BUY	$0.46	28.63	0.0₃2	$0.01616	37e923 0
27d ago	BUY	$1.19	73.80	0.0₃5095	$0.01614	a542e2 0
27d ago	REMOVE	$0.27	1,258.38	0.0₃1179	-	fa9ad1
27d ago	BUY	$0.73	46.31	0.0₃3157	$0.01587	af4aeb 0
27d ago	BUY	$1.21	75.37	0.0₃5081	$0.01615	fc874e 0
27d ago	BUY	$0.60	37.12	0.0₃2473	$0.01618	60d68d 0
27d ago	BUY	$1.44	90.39	0.0₃5937	$0.01599	09d436 0
27d ago	BUY	$1.70	110.05	0.0₃7072	$0.01545	a59290 0
28d ago	SELL	$0.80	51.84	0.0₃3244	$0.01553	b2f6c4 0
28d ago	SELL	$0.70	44.71	0.0₃2827	$0.01571	81431f 0
28d ago	BUY	$0.88	55.25	0.0₃3560	$0.01607	09d436 0
28d ago	BUY	$0.69	43.93	0.0₃2801	$0.01580	285906 0
28d ago	SELL	$0.67	43.20	0.0₃2698	$0.01553	0cccbc 0
28d ago	SELL	$0.56	36.74	0.0₃2315	$0.01525	47b1a9 0
28d ago	SELL	$<1	2.86	0.0₄1812	$0.01530	8373f2 0
28d ago	BUY	$2.00	129.84	0.0₃8269	$0.01545	f5ddc7 0
28d ago	BUY	$0.98	65.78	0.0₃4101	$0.01499	426c23 0
28d ago	BUY	$1.22	81.51	0.0₃5003	$0.01498	98f345 0
28d ago	SELL	$0.31	22.39	0.0₃1338	$0.01411	02fddf 0
29d ago	BUY	$1.07	74.21	0.0₃4502	$0.01452	e35ffb 0
29d ago	BUY	$0.83	55.71	0.0₃3333	$0.01504	231393 0
29d ago	SELL	$0.54	34.99	0.0₃2047	$0.01552	dd0de5 0
29d ago	SELL	$1.00	63.69	0.0₃3765	$0.01574	ca4247 0
29d ago	SELL	$0.61	38.47	0.0₃2299	$0.01586	ca4247 0
29d ago	SELL	$1.26	78.33	0.0₃4738	$0.01614	ca4247 0
29d ago	SELL	$0.65	39.70	0.0₃2431	$0.01640	ca4247 0
29d ago	SELL	$0.33	20.32	0.0₃1253	$0.01647	a59290 0
1mo ago	BUY	$0.82	48.34	0.0₃3031	$0.01709	92bdc6 0
1mo ago	SELL	$0.73	43.08	0.0₃2646	$0.01696	ca4247 0
1mo ago	BUY	$0.55	31.68	0.0₃1988	$0.01745	519c74 0
1mo ago	SELL	$0.82	47.94	0.0₃2953	$0.01722	fc874e 0
1mo ago	BUY	$0.83	47.43	0.0₃2981	$0.01766	103024 0
1mo ago	BUY	$0.85	48.44	0.0₃3013	$0.01762	92bdc6 0
1mo ago	BUY	$0.35	20.13	0.0₃1243	$0.01747	a59290 0
1mo ago	REMOVE	$0.74	340.13	0.0₃2649	-	0dd4b4
1mo ago	SELL	$0.20	12.23	0.0₄7397	$0.01697	da1234 0
1mo ago	SELL	$0.39	23.46	0.0₃1422	$0.01689	63a239 0
1mo ago	SELL	$0.12	7.21	0.0₄4388	$0.01691	f17bd2 0
1mo ago	SELL	$0.99	58.32	0.0₃3564	$0.01707	81431f 0
1mo ago	SELL	$0.50	29.10	0.0₃1791	$0.01721	ca4247 0
1mo ago	SELL	$0.80	46.39	0.0₃2873	$0.01741	a59290 0
1mo ago	ADD	$1.42	300.87	0.0₃5080	-	0dd4b4
1mo ago	SELL	$<1	5.68	0.0₄3536	$0.01736	fbd600 0
1mo ago	SELL	$0.68	39.15	0.0₃2448	$0.01745	261131 0
1mo ago	SELL	$0.81	46.31	0.0₃2922	$0.01762	ca4247 0
1mo ago	SELL	$0.49	27.69	0.0₃1761	$0.01783	afdc56 0
1mo ago	SELL	$0.75	41.92	0.0₃2686	$0.01796	ca4247 0
1mo ago	SELL	$0.10	6.00	0.0₄3871	$0.01797	9bbc34 0
1mo ago	SELL	$0.68	38.64	0.0₃2501	$0.01781	ca4247 0

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản