TXNS28
MuaBán
1414
Âm lượng$112
Mua VolBán Vol
$64$47
Người làm12
Người muaNgười bán
67
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
219,924,374100%
Tổng cung219,924,374
Cung cấp tối đa219,924,374
Đã gộp lạiIRA233,196($885)
Đã gộp lạiFartcoin4,295,341($885)
Bộ chuyển đổi
1IRA
= $0.003797
?IRA
USD
Về
Tổng quan về DeFi-IRA
DeFi-IRA (IRA) đã được ra mắt trên 01.23.2025 và hiện đang giao dịch ở mức $0.003797. Nguồn cung lưu hành của DeFi-IRA là 219.92M và có vốn hóa thị trường là $835,256.
Giá DeFi-IRA và Hiệu suất thị trường
Trong 24 giờ qua, giá của DeFi-IRA (IRA) đã thay đổi +9.1%, với khối lượng giao dịch là $835,256. Hãy theo dõi giá của DeFi-IRA trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | IRA | Fartcoin | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | BUY | $2.08 | 550.21 | 0.001127 | $0.003797 | 99 | ||
1h ago | BUY | $1.50 | 397.19 | 0.038142 | $0.003795 | 99 | ||
1h ago | BUY | $3.10 | 821.89 | 0.001676 | $0.003775 | |||
1h ago | BUY | $1.98 | 523.02 | 0.001069 | $0.003786 | 99 | ||
1h ago | BUY | $1.72 | 454.21 | 0.039297 | $0.003790 | 99 | ||
6h ago | SELL | $0.39 | 99.82 | 0.032112 | $0.003980 | |||
6h ago | SELL | $2.31 | 578.79 | 0.001228 | $0.003992 | 99 | ||
7h ago | SELL | $0.16 | 41.88 | 0.048874 | $0.003985 | |||
12h ago | SELL | $13.40 | 3,254.85 | 0.007037 | $0.004119 | |||
12h ago | SELL | $3.07 | 733.48 | 0.001611 | $0.004188 | 99 | ||
13h ago | SELL | $1.62 | 388.20 | 0.038504 | $0.004176 | 99 | ||
13h ago | SELL | $9.71 | 2,329.22 | 0.005097 | $0.004172 | |||
13h ago | SELL | $2.60 | 615.29 | 0.001363 | $0.004226 | 99 | ||
13h ago | SELL | $7.22 | 1,692.37 | 0.003789 | $0.004269 | 99 | ||
13h ago | SELL | $1.54 | 364.37 | 0.038077 | $0.004227 | 99 | ||
13h ago | SELL | $0.11 | 28.42 | 0.046276 | $0.004210 | |||
13h ago | SELL | $4.88 | 1,152.06 | 0.002563 | $0.004241 | 10 | ||
17h ago | BUY | $5.35 | 1,351.70 | 0.002847 | $0.003963 | |||
19h ago | BUY | $10.86 | 2,792.58 | 0.005787 | $0.003890 | |||
19h ago | BUY | $14.98 | 3,918.44 | 0.007978 | $0.003823 | |||
19h ago | BUY | $2.02 | 531.63 | 0.001080 | $0.003816 | 99 | ||
19h ago | BUY | $8.06 | 2,134.40 | 0.004293 | $0.003777 | |||
23h ago | BUY | $4.93 | 1,602.11 | 0.002621 | $0.003081 | |||
23h ago | BUY | $4.78 | 1,552.74 | 0.002539 | $0.003079 | |||
23h ago | SELL | $<1 | 31.22 | 0.045091 | $0.003073 | |||
23h ago | BUY | $0.80 | 627.51 | 0.034281 | $0.001286 | 99 | ||
23h ago | SELL | $<1 | 0.5693 | 0.069248 | $0.003065 | |||
23h ago | BUY | $2.27 | 735.17 | 0.001204 | $0.003090 | |||
1d ago | SELL | $1.94 | 557.38 | 0.001024 | $0.003481 | 10 | ||
1d ago | SELL | $11.54 | 3,401.33 | 0.006038 | $0.003394 | |||
1d ago | SELL | $11.88 | 3,402.41 | 0.006217 | $0.003494 | |||
1d ago | SELL | $1.41 | 400.21 | 0.037408 | $0.003534 | 99 | ||
1d ago | SELL | $1.26 | 358.92 | 0.036632 | $0.003528 | 99 | ||
1d ago | SELL | $1.32 | 375.22 | 0.036933 | $0.003528 | 99 | ||
1d ago | SELL | $1.85 | 525.82 | 0.039713 | $0.003527 | 99 | ||
1d ago | BUY | $1.05 | 325.62 | 0.035502 | $0.003231 | |||
1d ago | BUY | $3.09 | 977.74 | 0.001616 | $0.003169 | 99 | ||
1d ago | BUY | $32.56 | 9,804.25 | 0.01686 | $0.003321 | |||
1d ago | BUY | $2.19 | 687.92 | 0.001136 | $0.003193 | 99 | ||
1d ago | BUY | $4.26 | 1,346.30 | 0.002206 | $0.003167 | 99 | ||
1d ago | BUY | $1.56 | 486.70 | 0.038100 | $0.003220 | 99 | ||
1d ago | BUY | $1.86 | 581.52 | 0.039650 | $0.003207 | 99 | ||
1d ago | BUY | $2.36 | 734.06 | 0.001221 | $0.003217 | 10 | ||
1d ago | BUY | $3.60 | 1,121.07 | 0.001866 | $0.003217 | 99 | ||
1d ago | BUY | $1.56 | 482.19 | 0.038082 | $0.003240 | 99 | ||
1d ago | BUY | $0.17 | 51.00 | 0.048573 | $0.003363 | 99 | ||
1d ago | BUY | $1.66 | 495.59 | 0.038312 | $0.003356 | 99 | ||
1d ago | BUY | $2.94 | 875.99 | 0.001470 | $0.003359 | 99 | ||
1d ago | BUY | $2.50 | 744.54 | 0.001253 | $0.003369 | 99 | ||
2d ago | SELL | $0.21 | 57.09 | 0.031076 | $0.003774 | |||
2d ago | SELL | $14.90 | 3,969.23 | 0.007452 | $0.003756 | |||
2d ago | SELL | $5.80 | 1,510.72 | 0.002899 | $0.003840 | 99 | ||
2d ago | SELL | $4.82 | 1,270.33 | 0.002410 | $0.003797 | 99 | ||
2d ago | BUY | $3.23 | 953.90 | 0.001617 | $0.003395 | 99 | ||
2d ago | BUY | $8.84 | 2,642.82 | 0.004414 | $0.003345 | |||
2d ago | BUY | $2.06 | 600.81 | 0.001029 | $0.003437 | 99 | ||
2d ago | BUY | $1.23 | 357.53 | 0.036171 | $0.003462 | 99 | ||
2d ago | BUY | $1.62 | 467.88 | 0.038098 | $0.003471 | 99 | ||
2d ago | BUY | $1.40 | 404.07 | 0.037030 | $0.003488 | 99 | ||
2d ago | BUY | $1.60 | 455.84 | 0.037967 | $0.003510 | 99 | ||
2d ago | BUY | $1.36 | 386.05 | 0.036783 | $0.003529 | 99 | ||
2d ago | SELL | $21.68 | 5,740.91 | 0.01076 | $0.003777 | |||
2d ago | SELL | $16.59 | 4,400.77 | 0.008231 | $0.003771 | |||
2d ago | SELL | $1.27 | 344.35 | 0.036323 | $0.003701 | |||
2d ago | SELL | $17.72 | 4,696.67 | 0.008793 | $0.003773 | |||
2d ago | SELL | $16.82 | 4,286.91 | 0.008347 | $0.003924 | |||
2d ago | SELL | $1.31 | 328.14 | 0.036519 | $0.004004 | 99 | ||
2d ago | SELL | $2.06 | 520.86 | 0.001028 | $0.003958 | 99 | ||
2d ago | SELL | $1.95 | 493.52 | 0.039758 | $0.003962 | 99 | ||
2d ago | SELL | $1.37 | 348.84 | 0.036856 | $0.003947 | 99 | ||
2d ago | SELL | $1.55 | 399.19 | 0.037721 | $0.003904 | 99 | ||
2d ago | SELL | $7.01 | 1,773.47 | 0.003470 | $0.003958 | 99 | ||
2d ago | BUY | $1.01 | 284.85 | 0.035023 | $0.003562 | |||
2d ago | BUY | $3.00 | 848.33 | 0.001488 | $0.003546 | 99 | ||
2d ago | BUY | $3.20 | 886.94 | 0.001581 | $0.003609 | |||
2d ago | BUY | $2.10 | 586.12 | 0.001038 | $0.003586 | 99 | ||
2d ago | BUY | $1.76 | 491.27 | 0.038723 | $0.003589 | 99 | ||
2d ago | BUY | $2.19 | 609.20 | 0.001084 | $0.003596 | 99 | ||
2d ago | BUY | $1.77 | 491.50 | 0.038779 | $0.003608 | 99 | ||
2d ago | BUY | $1.42 | 388.68 | 0.036998 | $0.003657 | 99 | ||
2d ago | SELL | $18.97 | 4,779.80 | 0.009339 | $0.003969 | |||
2d ago | SELL | $1.81 | 446.55 | 0.038936 | $0.004065 | 99 | ||
2d ago | SELL | $31.37 | 7,777.28 | 0.01543 | $0.004033 | |||
2d ago | SELL | $2.03 | 504.91 | 0.001002 | $0.004034 | 10 | ||
2d ago | SELL | $5.08 | 1,250.63 | 0.002504 | $0.004067 | 10 | ||
2d ago | SELL | $0.83 | 207.38 | 0.034112 | $0.004008 | |||
2d ago | SELL | $8.26 | 2,040.00 | 0.004088 | $0.004051 | 99 | ||
3d ago | SELL | $0.26 | 66.23 | 0.031288 | $0.003931 | |||
3d ago | SELL | $1.30 | 327.56 | 0.036439 | $0.003970 | |||
3d ago | SELL | $4.12 | 1,032.27 | 0.002044 | $0.004000 | 99 | ||
3d ago | SELL | $6.45 | 1,593.62 | 0.003195 | $0.004050 | 99 | ||
3d ago | SELL | $1.54 | 391.50 | 0.037678 | $0.003947 | 99 | ||
3d ago | SELL | $4.33 | 1,089.15 | 0.002151 | $0.003975 | 99 | ||
3d ago | SELL | $3.71 | 940.38 | 0.001843 | $0.003945 | 99 | ||
3d ago | SELL | $2.01 | 525.68 | 0.001006 | $0.003837 | 99 | ||
3d ago | SELL | $6.97 | 1,796.64 | 0.003478 | $0.003880 | 99 | ||
3d ago | SELL | $26.96 | 7,216.39 | 0.01339 | $0.003737 | |||
3d ago | SELL | $1.60 | 414.83 | 0.037989 | $0.003879 | 99 | ||
3d ago | SELL | $1.40 | 365.28 | 0.037021 | $0.003857 | 99 | ||
3d ago | SELL | $3.12 | 811.56 | 0.001558 | $0.003851 | 99 |