TXNS233
MuaBán
14687
Âm lượng$8.0K
Mua VolBán Vol
$4.0K$3.9K
Người làm145
Người muaNgười bán
10662
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
998,493,06399.99%
Tổng cung998,493,063
Cung cấp tối đa998,493,080
Đã gộp lạiLUNA1,676,940($16.3K)
Đã gộp lạiWETH2.08($4.1K)
Bộ chuyển đổi
1LUNA
= $0.009610
?LUNA
USD
Về
Tổng quan về Luna by Virtuals
Luna by Virtuals (LUNA) đã được ra mắt trên 10.16.2024 và hiện đang giao dịch ở mức $0.009610. Nguồn cung lưu hành của Luna by Virtuals là 998.49M và có vốn hóa thị trường là $9.60M.
Giá Luna by Virtuals và Hiệu suất thị trường
Trong 24 giờ qua, giá của Luna by Virtuals (LUNA) đã thay đổi -0.6%, với khối lượng giao dịch là $9.60M. Hãy theo dõi giá của Luna by Virtuals trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LUNA | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $4.87 | 507.23 | 0.002450 | $0.009610 | |||
7m ago | SELL | $6.14 | 638.44 | 0.003087 | $0.009617 | |||
7m ago | SELL | $4.46 | 464.00 | 0.002245 | $0.009624 | |||
8m ago | SELL | $3.71 | 385.32 | 0.001865 | $0.009630 | |||
9m ago | SELL | $7.29 | 756.65 | 0.003666 | $0.009638 | |||
9m ago | SELL | $3.80 | 394.39 | 0.001912 | $0.009645 | |||
9m ago | SELL | $6.56 | 680.35 | 0.003301 | $0.009652 | |||
10m ago | SELL | $4.33 | 448.69 | 0.002179 | $0.009660 | |||
10m ago | SELL | $3.65 | 378.21 | 0.001837 | $0.009665 | |||
11m ago | SELL | $8.69 | 898.33 | 0.004369 | $0.009673 | |||
11m ago | SELL | $12.98 | 1,340.25 | 0.006528 | $0.009688 | |||
11m ago | SELL | $4.21 | 434.27 | 0.002118 | $0.009700 | |||
12m ago | SELL | $4.23 | 436.13 | 0.002128 | $0.009706 | |||
13m ago | SELL | $4.08 | 420.86 | 0.002055 | $0.009712 | |||
13m ago | SELL | $4.07 | 418.90 | 0.002046 | $0.009717 | |||
14m ago | SELL | $5.03 | 517.42 | 0.002529 | $0.009723 | |||
15m ago | SELL | $3.72 | 382.45 | 0.001870 | $0.009729 | |||
33m ago | SELL | $6.27 | 646.19 | 0.003163 | $0.009706 | |||
34m ago | SELL | $5.83 | 600.44 | 0.002941 | $0.009714 | 21 | ||
36m ago | SELL | $10.14 | 1,043.35 | 0.005117 | $0.009726 | 744 | ||
36m ago | SELL | $10.15 | 1,042.86 | 0.005122 | $0.009740 | 234 | ||
38m ago | SELL | $9.99 | 1,025.05 | 0.005042 | $0.009755 | 121 | ||
46m ago | SELL | $10.95 | 1,123.17 | 0.005533 | $0.009756 | 23 | ||
46m ago | SELL | $11.62 | 1,189.24 | 0.005867 | $0.009771 | 744 | ||
47m ago | SELL | $40.64 | 4,144.63 | 0.02052 | $0.009807 | 250 | ||
51m ago | BUY | $9.99 | 996.66 | 0.005046 | $0.01002 | 142 | ||
56m ago | BUY | $10.08 | 1,006.65 | 0.005090 | $0.01001 | 145 | ||
59m ago | BUY | $50.72 | 5,087.26 | 0.02561 | $0.009971 | 86 | ||
1h ago | BUY | $54.16 | 5,472.50 | 0.02735 | $0.009897 | 86 | ||
1h ago | BUY | $9.99 | 1,014.58 | 0.005048 | $0.009850 | 107 | ||
1h ago | BUY | $8.41 | 855.13 | 0.004249 | $0.009838 | 21 | ||
1h ago | BUY | $10.04 | 1,021.97 | 0.005072 | $0.009825 | 123 | ||
1h ago | BUY | $10.02 | 1,021.89 | 0.005064 | $0.009811 | 120 | ||
1h ago | BUY | $9.99 | 1,020.27 | 0.005049 | $0.009795 | 145 | ||
1h ago | BUY | $10.51 | 1,075.42 | 0.005315 | $0.009781 | 122 | ||
1h ago | BUY | $6.84 | 700.66 | 0.003458 | $0.009769 | 16 | ||
1h ago | BUY | $10.00 | 1,025.37 | 0.005055 | $0.009757 | 118 | ||
1h ago | BUY | $4.88 | 500.71 | 0.002466 | $0.009747 | |||
1h ago | BUY | $10.01 | 1,028.51 | 0.005060 | $0.009737 | 143 | ||
2h ago | BUY | $10.77 | 1,107.75 | 0.005442 | $0.009723 | 744 | ||
2h ago | BUY | $14.92 | 1,538.08 | 0.007542 | $0.009705 | 120 | ||
2h ago | BUY | $10.14 | 1,046.90 | 0.005125 | $0.009688 | 744 | ||
2h ago | BUY | $5.20 | 537.33 | 0.002627 | $0.009678 | 234 | ||
2h ago | BUY | $12.92 | 1,336.72 | 0.006528 | $0.009665 | 23 | ||
2h ago | BUY | $5.45 | 565.34 | 0.002757 | $0.009653 | 292 | ||
2h ago | BUY | $6.95 | 721.34 | 0.003515 | $0.009644 | 23 | ||
2h ago | BUY | $9.25 | 960.55 | 0.004675 | $0.009633 | 19 | ||
2h ago | BUY | $7.03 | 731.35 | 0.003555 | $0.009622 | 16 | ||
2h ago | BUY | $6.44 | 670.33 | 0.003256 | $0.009614 | 45 | ||
3h ago | SELL | $65.81 | 6,945.20 | 0.03320 | $0.009476 | |||
3h ago | SELL | $7.98 | 834.93 | 0.004012 | $0.009558 | |||
4h ago | SELL | $10.02 | 1,047.00 | 0.005038 | $0.009570 | 117 | ||
4h ago | SELL | $5.92 | 618.38 | 0.002979 | $0.009582 | 217 | ||
4h ago | SELL | $11.35 | 1,183.93 | 0.005710 | $0.009594 | 744 | ||
4h ago | SELL | $2.04 | 212.84 | 0.001027 | $0.009609 | 11 | ||
4h ago | SELL | $10.03 | 1,042.41 | 0.005037 | $0.009622 | 132 | ||
4h ago | SELL | $10.48 | 1,087.62 | 0.005263 | $0.009640 | 744 | ||
4h ago | SELL | $5.61 | 582.24 | 0.002820 | $0.009650 | 212 | ||
4h ago | SELL | $5.36 | 555.58 | 0.002693 | $0.009664 | |||
4h ago | SELL | $4.17 | 432.04 | 0.002096 | $0.009670 | |||
4h ago | SELL | $12.53 | 1,294.61 | 0.006288 | $0.009682 | 120 | ||
4h ago | SELL | $5.59 | 577.25 | 0.002807 | $0.009694 | |||
4h ago | SELL | $4.47 | 460.93 | 0.002243 | $0.009701 | |||
7h ago | BUY | $5.11 | 516.11 | 0.002562 | $0.009900 | |||
7h ago | BUY | $4.02 | 407.17 | 0.002020 | $0.009895 | |||
7h ago | ADD | $2,282.06 | 297,244 | 1.14 | - | |||
7h ago | REMOVE | $2,316.31 | 301,705 | 1.16 | - | |||
7h ago | BUY | $4.44 | 449.31 | 0.002228 | $0.009889 | |||
7h ago | BUY | $4.68 | 473.73 | 0.002348 | $0.009883 | |||
7h ago | BUY | $4.27 | 432.34 | 0.002141 | $0.009877 | |||
7h ago | BUY | $4.00 | 405.28 | 0.002006 | $0.009871 | |||
7h ago | BUY | $17.00 | 1,724.82 | 0.008526 | $0.009857 | |||
7h ago | BUY | $4.59 | 467.03 | 0.002305 | $0.009842 | |||
7h ago | SELL | $38.30 | 3,961.18 | 0.01920 | $0.009669 | |||
7h ago | BUY | $10.44 | 1,056.33 | 0.005236 | $0.009885 | 82 | ||
9h ago | BUY | $0.99 | 101.43 | 0.035024 | $0.009822 | |||
10h ago | BUY | $9.22 | 938.96 | 0.004647 | $0.009823 | |||
10h ago | BUY | $5.80 | 591.19 | 0.002923 | $0.009813 | |||
10h ago | BUY | $7.07 | 721.67 | 0.003565 | $0.009804 | |||
10h ago | BUY | $6.40 | 654.02 | 0.003228 | $0.009795 | |||
10h ago | BUY | $5.71 | 583.85 | 0.002879 | $0.009787 | |||
12h ago | SELL | $36.84 | 3,823.01 | 0.01851 | $0.009637 | |||
12h ago | ADD | $2,305.01 | 302,338 | 1.15 | - | |||
12h ago | REMOVE | $2,303.87 | 302,188 | 1.15 | - | |||
12h ago | SELL | $10.01 | 1,034.94 | 0.005029 | $0.009679 | 111 | ||
12h ago | SELL | $6.81 | 702.78 | 0.003419 | $0.009690 | |||
12h ago | SELL | $4.04 | 417.33 | 0.002032 | $0.009697 | |||
12h ago | SELL | $4.01 | 413.99 | 0.002017 | $0.009703 | |||
13h ago | SELL | $4.42 | 455.66 | 0.002221 | $0.009712 | |||
13h ago | SELL | $7.27 | 748.87 | 0.003653 | $0.009720 | |||
13h ago | SELL | $4.77 | 490.61 | 0.002395 | $0.009728 | |||
13h ago | SELL | $4.97 | 510.80 | 0.002495 | $0.009735 | |||
13h ago | SELL | $6.14 | 630.23 | 0.003081 | $0.009742 | |||
13h ago | SELL | $7.68 | 788.21 | 0.003858 | $0.009753 | |||
13h ago | SELL | $7.37 | 755.04 | 0.003699 | $0.009763 | |||
14h ago | SELL | $10.23 | 1,046.51 | 0.005134 | $0.009776 | 120 | ||
14h ago | BUY | $18.04 | 1,809.32 | 0.009051 | $0.009975 | |||
14h ago | ADD | $2,352.95 | 297,861 | 1.17 | - | |||
14h ago | SELL | $2.47 | 253.63 | 0.001242 | $0.009776 | 312 | ||
14h ago | REMOVE | $2,339.26 | 294,764 | 1.17 | - |