TXNS486
MuaBán
165321
Âm lượng$87.7K
Mua VolBán Vol
$49.3K$38.4K
Người làm102
Người muaNgười bán
5976
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
277,403,03499.99%
Tổng cung277,403,034
Cung cấp tối đa277,403,052
Đã gộp lạiNPC18,251,836($222.7K)
Đã gộp lạiWETH122.83($222.7K)
Bộ chuyển đổi
1NPC
= $0.01224
?NPC
USD
Về
Tổng quan về Non-Playable Coin
Non-Playable Coin (NPC) đã được ra mắt trên 02.28.2024 và hiện đang giao dịch ở mức $0.01224. Nguồn cung lưu hành của Non-Playable Coin là 277.40M và có vốn hóa thị trường là $3.40M.
Giá Non-Playable Coin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Non-Playable Coin (NPC) đã thay đổi +13.5%, với khối lượng giao dịch là $3.40M. Hãy theo dõi giá của Non-Playable Coin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | NPC | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.02 | 83.62 | 0.035645 | $0.01224 | 207 | ||
2m ago | SELL | $405.27 | 33,249 | 0.2235 | $0.01218 | |||
5m ago | BUY | $0.19 | 15.69 | 0.031063 | $0.01228 | 226 | ||
25m ago | SELL | $574.24 | 46,785 | 0.3158 | $0.01227 | 49 | ||
27m ago | SELL | $686.57 | 55,574 | 0.3773 | $0.01235 | 49 | ||
29m ago | SELL | $690.88 | 55,574 | 0.3796 | $0.01243 | 49 | ||
38m ago | SELL | $<1 | 3.36 | 0.042308 | $0.01248 | 43 | ||
38m ago | SELL | $327.80 | 26,207 | 0.1798 | $0.01250 | 2840 | ||
38m ago | SELL | $0.15 | 12.01 | 0.048256 | $0.01252 | 29 | ||
38m ago | SELL | $<1 | 5.06 | 0.043483 | $0.01252 | 163 | ||
38m ago | SELL | $0.16 | 12.93 | 0.048890 | $0.01252 | 223 | ||
38m ago | SELL | $0.26 | 21.20 | 0.031457 | $0.01252 | 98 | ||
38m ago | SELL | $0.40 | 32.59 | 0.032240 | $0.01252 | 11 | ||
38m ago | SELL | $1.60 | 128.20 | 0.038810 | $0.01252 | |||
38m ago | SELL | $1.96 | 156.71 | 0.001077 | $0.01252 | 218 | ||
38m ago | BUY | $1,697.77 | 135,739 | 0.9314 | $0.01250 | |||
47m ago | SELL | $14.71 | 1,197.97 | 0.008111 | $0.01227 | 825 | ||
47m ago | SELL | $0.18 | 15.12 | 0.031024 | $0.01228 | 255 | ||
47m ago | SELL | $1.00 | 81.86 | 0.035543 | $0.01228 | 37 | ||
47m ago | BUY | $629.94 | 51,134 | 0.3473 | $0.01231 | 34 | ||
47m ago | BUY | $493.14 | 40,231 | 0.2719 | $0.01225 | 49 | ||
48m ago | BUY | $42.37 | 3,465.29 | 0.02336 | $0.01222 | 2840 | ||
48m ago | BUY | $71.81 | 5,876.13 | 0.03959 | $0.01222 | 2840 | ||
49m ago | BUY | $28.16 | 2,305.23 | 0.01552 | $0.01221 | 2840 | ||
50m ago | BUY | $76.74 | 6,285.11 | 0.04231 | $0.01221 | 2840 | ||
51m ago | BUY | $676.30 | 55,574 | 0.3729 | $0.01216 | 49 | ||
51m ago | BUY | $73.51 | 6,061.34 | 0.04053 | $0.01212 | 2840 | ||
53m ago | BUY | $1.73 | 143.50 | 0.039594 | $0.01211 | 2169 | ||
54m ago | SELL | $544.30 | 45,147 | 0.3007 | $0.01205 | 125 | ||
54m ago | BUY | $223.11 | 18,368 | 0.1232 | $0.01214 | |||
54m ago | BUY | $1.18 | 97.47 | 0.036535 | $0.01213 | 2169 | ||
1h ago | BUY | $0.18 | 15.50 | 0.031039 | $0.01204 | 255 | ||
1h ago | SELL | $667.60 | 55,574 | 0.3715 | $0.01201 | 49 | ||
1h ago | SELL | $540.83 | 44,891 | 0.3017 | $0.01204 | 2316 | ||
1h ago | SELL | $0.21 | 17.46 | 0.031176 | $0.01207 | 98 | ||
1h ago | BUY | $826.58 | 68,286 | 0.4611 | $0.01210 | 414 | ||
1h ago | SELL | $0.29 | 24.29 | 0.031624 | $0.01200 | 37 | ||
1h ago | SELL | $0.15 | 12.95 | 0.048663 | $0.01201 | 37 | ||
1h ago | SELL | $482.62 | 40,100 | 0.2687 | $0.01203 | 49 | ||
2h ago | SELL | $0.19 | 16.50 | 0.031108 | $0.01206 | 237 | ||
2h ago | SELL | $5.68 | 471.26 | 0.003165 | $0.01206 | 230 | ||
2h ago | BUY | $963.63 | 79,764 | 0.5366 | $0.01208 | 1064 | ||
2h ago | BUY | $537.68 | 44,891 | 0.3000 | $0.01197 | 2316 | ||
2h ago | BUY | $537.68 | 45,112 | 0.3000 | $0.01191 | 125 | ||
2h ago | SELL | $1,275.01 | 107,255 | 0.7113 | $0.01188 | 34 | ||
2h ago | BUY | $526.50 | 43,910 | 0.2940 | $0.01199 | 5904 | ||
2h ago | SELL | $39.52 | 3,323.51 | 0.02207 | $0.01189 | 2840 | ||
2h ago | SELL | $35.32 | 2,969.17 | 0.01972 | $0.01189 | 2840 | ||
2h ago | SELL | $52.02 | 4,371.68 | 0.02905 | $0.01190 | 2840 | ||
2h ago | SELL | $161.56 | 13,563 | 0.09022 | $0.01191 | 2840 | ||
2h ago | SELL | $760.15 | 63,543 | 0.4244 | $0.01196 | 2840 | ||
2h ago | SELL | $4.58 | 381.99 | 0.002560 | $0.01200 | 225 | ||
2h ago | BUY | $942.53 | 78,378 | 0.5263 | $0.01202 | 1064 | ||
2h ago | SELL | $48.07 | 4,038.40 | 0.02684 | $0.01190 | 2840 | ||
2h ago | SELL | $32.00 | 2,687.07 | 0.01786 | $0.01190 | 2840 | ||
2h ago | SELL | $52.72 | 4,425.11 | 0.02943 | $0.01191 | 2840 | ||
2h ago | SELL | $97.85 | 8,207.42 | 0.05464 | $0.01192 | 2840 | ||
2h ago | SELL | $234.13 | 19,609 | 0.1307 | $0.01194 | 2840 | ||
2h ago | BUY | $668.64 | 55,574 | 0.3720 | $0.01203 | 49 | ||
2h ago | SELL | $48.82 | 4,093.39 | 0.02716 | $0.01192 | 14 | ||
2h ago | SELL | $105.18 | 8,807.51 | 0.05848 | $0.01194 | 34 | ||
2h ago | SELL | $124.50 | 10,414 | 0.06922 | $0.01195 | 75 | ||
3h ago | SELL | $16.10 | 1,346.47 | 0.008956 | $0.01196 | 389 | ||
3h ago | BUY | $108.95 | 9,059.56 | 0.06059 | $0.01202 | |||
3h ago | SELL | $16.10 | 1,347.83 | 0.008957 | $0.01194 | 389 | ||
3h ago | SELL | $16.10 | 1,349.19 | 0.008968 | $0.01193 | 389 | ||
3h ago | SELL | $664.01 | 55,574 | 0.3705 | $0.01194 | 49 | ||
3h ago | SELL | $16.18 | 1,350.56 | 0.009033 | $0.01198 | 389 | ||
3h ago | SELL | $0.37 | 30.88 | 0.032065 | $0.01198 | 28 | ||
3h ago | SELL | $0.66 | 55.27 | 0.033697 | $0.01198 | 2169 | ||
3h ago | BUY | $142.76 | 11,807 | 0.07939 | $0.01209 | 2840 | ||
3h ago | BUY | $37.33 | 3,076.90 | 0.02067 | $0.01213 | 2840 | ||
3h ago | SELL | $0.92 | 76.95 | 0.035139 | $0.01206 | 207 | ||
3h ago | BUY | $33.43 | 2,755.69 | 0.01851 | $0.01213 | 2840 | ||
3h ago | BUY | $158.08 | 13,041 | 0.08752 | $0.01212 | 2840 | ||
3h ago | SELL | $0.20 | 16.70 | 0.031113 | $0.01204 | 245 | ||
3h ago | SELL | $19.72 | 1,637.86 | 0.01092 | $0.01204 | 221 | ||
3h ago | SELL | $0.24 | 20.60 | 0.031373 | $0.01204 | 292 | ||
3h ago | BUY | $785.53 | 65,045 | 0.4347 | $0.01207 | 2840 | ||
3h ago | SELL | $0.21 | 17.63 | 0.031167 | $0.01201 | 225 | ||
3h ago | SELL | $<1 | 6.09 | 0.044032 | $0.01201 | 222 | ||
3h ago | BUY | $43.79 | 3,623.49 | 0.02412 | $0.01208 | 2840 | ||
3h ago | SELL | $1.49 | 124.58 | 0.038245 | $0.01201 | 207 | ||
3h ago | SELL | $0.78 | 65.30 | 0.034321 | $0.01201 | 2169 | ||
3h ago | SELL | $1.01 | 84.71 | 0.035606 | $0.01201 | 329 | ||
3h ago | BUY | $696.95 | 57,856 | 0.3840 | $0.01204 | 5904 | ||
3h ago | SELL | $0.61 | 51.14 | 0.033363 | $0.01193 | 28 | ||
3h ago | BUY | $49.80 | 4,148.39 | 0.02744 | $0.01200 | 2840 | ||
3h ago | BUY | $241.12 | 20,110 | 0.1328 | $0.01199 | 2840 | ||
3h ago | SELL | $0.61 | 51.80 | 0.033398 | $0.01186 | 232 | ||
3h ago | BUY | $636.96 | 53,499 | 0.3520 | $0.01190 | 49 | ||
3h ago | BUY | $498.58 | 42,094 | 0.2755 | $0.01184 | 49 | ||
3h ago | BUY | $652.46 | 55,574 | 0.3618 | $0.01174 | 49 | ||
3h ago | SELL | $56.02 | 4,821.60 | 0.03112 | $0.01162 | 188 | ||
3h ago | BUY | $0.96 | 82.82 | 0.035380 | $0.01169 | 207 | ||
3h ago | SELL | $58.13 | 5,000.00 | 0.03229 | $0.01162 | 222 | ||
4h ago | BUY | $0.65 | 56.77 | 0.033689 | $0.01160 | 2169 | ||
4h ago | BUY | $<1 | 6.15 | 0.043999 | $0.01156 | 229 | ||
4h ago | BUY | $0.19 | 17.26 | 0.031121 | $0.01156 | 232 | ||
4h ago | SELL | $460.50 | 39,956 | 0.2586 | $0.01152 | 49 |