TXNS477
MuaBán
254223
Âm lượng$105.2K
Mua VolBán Vol
$40.4K$64.7K
Người làm175
Người muaNgười bán
10997
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
100.00B100%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiNATIVE8.55B($254.1K)
Đã gộp lạiWETH114.40($227.1K)
Bộ chuyển đổi
1NATIVE
= $0.043003
?NATIVE
USD
Về
Tổng quan về Native
Native (NATIVE) đã được ra mắt trên 11.30.2024 và hiện đang giao dịch ở mức $0.00003003. Nguồn cung lưu hành của Native là 100.00B và có vốn hóa thị trường là $3.00M.
Giá Native và Hiệu suất thị trường
Trong 24 giờ qua, giá của Native (NATIVE) đã thay đổi -17.6%, với khối lượng giao dịch là $3.00M. Hãy theo dõi giá của Native trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | NATIVE | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.75 | 91,623 | 0.001386 | $0.043003 | 3697 | ||
5m ago | BUY | $1.80 | 59,909 | 0.039063 | $0.043014 | 13 | ||
7m ago | BUY | $0.17 | 5,956.99 | 0.049012 | $0.043013 | 217 | ||
10m ago | BUY | $3.61 | 119,889 | 0.001813 | $0.043013 | |||
13m ago | BUY | $14.58 | 484,320 | 0.007326 | $0.043011 | 16 | ||
14m ago | SELL | $52.27 | 1,772,582 | 0.02628 | $0.042949 | |||
16m ago | BUY | $0.57 | 19,170 | 0.032901 | $0.043009 | 10 | ||
16m ago | BUY | $5.10 | 169,671 | 0.002567 | $0.043009 | 3697 | ||
16m ago | SELL | $431.84 | 14,613,836 | 0.2171 | $0.042955 | 248 | ||
17m ago | BUY | $99.87 | 3,308,203 | 0.05021 | $0.043019 | |||
19m ago | BUY | $5.96 | 197,715 | 0.003000 | $0.043017 | 18 | ||
21m ago | BUY | $5.96 | 197,724 | 0.003000 | $0.043017 | 18 | ||
23m ago | BUY | $2.27 | 75,411 | 0.001144 | $0.043016 | 3697 | ||
23m ago | BUY | $1.57 | 52,125 | 0.037908 | $0.043016 | 24 | ||
23m ago | BUY | $0.87 | 29,111 | 0.034416 | $0.043016 | 157 | ||
23m ago | BUY | $11.32 | 375,458 | 0.005696 | $0.043016 | |||
23m ago | SELL | $4,600.97 | 152,833,793 | 2.31 | $0.043010 | |||
25m ago | BUY | $49.76 | 1,590,713 | 0.02500 | $0.043128 | |||
29m ago | BUY | $9.92 | 317,084 | 0.004982 | $0.043129 | 42 | ||
36m ago | BUY | $15.32 | 488,579 | 0.007676 | $0.043137 | 42 | ||
45m ago | BUY | $100.06 | 3,196,029 | 0.05019 | $0.043130 | |||
47m ago | BUY | $0.56 | 18,132 | 0.032846 | $0.043129 | 10 | ||
48m ago | BUY | $109.33 | 3,494,642 | 0.05483 | $0.043128 | |||
54m ago | BUY | $0.76 | 24,593 | 0.033857 | $0.043123 | 190 | ||
54m ago | BUY | $0.79 | 25,506 | 0.034000 | $0.043123 | 190 | ||
1h ago | ADD | $<1 | 60,087 | 0.044961 | - | |||
1h ago | SELL | $<1 | 1,205.79 | 0.041853 | $0.043060 | 217 | ||
1h ago | BUY | $99.65 | 3,192,078 | 0.05005 | $0.043121 | 87 | ||
1h ago | BUY | $2.24 | 71,971 | 0.001128 | $0.043123 | 13 | ||
1h ago | SELL | $613.68 | 20,000,000 | 0.3079 | $0.043068 | |||
1h ago | SELL | $2,483.04 | 80,000,000 | 1.24 | $0.043103 | |||
1h ago | ADD | $<1 | 8,413.24 | 0.041637 | - | |||
1h ago | SELL | $<1 | 978.66 | 0.041538 | $0.043131 | 217 | ||
1h ago | SELL | $486.13 | 15,495,934 | 0.2440 | $0.043137 | |||
1h ago | ADD | $0.21 | 51,483 | 0.031102 | - | |||
1h ago | BUY | $1.37 | 42,729 | 0.036877 | $0.043207 | 217 | ||
1h ago | SELL | $314.42 | 10,000,000 | 0.1579 | $0.043144 | |||
1h ago | BUY | $80.42 | 2,506,250 | 0.04041 | $0.043209 | 53 | ||
1h ago | SELL | $140.16 | 4,455,456 | 0.07043 | $0.043145 | |||
2h ago | SELL | $12.51 | 397,492 | 0.006287 | $0.043147 | |||
2h ago | BUY | $9.95 | 310,286 | 0.005007 | $0.043207 | 38 | ||
2h ago | SELL | $0.38 | 12,126 | 0.031918 | $0.043143 | |||
2h ago | SELL | $21.18 | 673,779 | 0.01065 | $0.043143 | 219 | ||
2h ago | BUY | $19.91 | 620,843 | 0.01002 | $0.043207 | 38 | ||
2h ago | SELL | $0.93 | 29,879 | 0.034726 | $0.043143 | 21 | ||
2h ago | SELL | $0.31 | 10,155 | 0.031606 | $0.043143 | 154 | ||
2h ago | SELL | $1.55 | 49,598 | 0.037845 | $0.043143 | 3697 | ||
2h ago | SELL | $3.36 | 106,910 | 0.001691 | $0.043143 | 3697 | ||
2h ago | BUY | $2,419.68 | 76,105,917 | 1.21 | $0.043179 | |||
2h ago | BUY | $15.94 | 506,011 | 0.008023 | $0.043151 | 38 | ||
2h ago | BUY | $3.66 | 116,175 | 0.001841 | $0.043153 | 190 | ||
2h ago | ADD | $<1 | 8,676.96 | 0.041170 | - | |||
2h ago | BUY | $0.27 | 8,825.94 | 0.031399 | $0.043153 | 217 | ||
2h ago | BUY | $465.00 | 14,798,526 | 0.2342 | $0.043142 | |||
2h ago | BUY | $3.81 | 121,734 | 0.001923 | $0.043136 | 190 | ||
2h ago | SELL | $1.20 | 39,228 | 0.036074 | $0.043074 | |||
2h ago | BUY | $8.92 | 284,548 | 0.004495 | $0.043136 | 190 | ||
2h ago | ADD | $0.17 | 75,833 | 0.048898 | - | |||
2h ago | BUY | $1.99 | 63,487 | 0.001003 | $0.043136 | 217 | ||
2h ago | SELL | $0.22 | 7,230.83 | 0.031119 | $0.043074 | |||
2h ago | BUY | $486.38 | 15,534,771 | 0.2450 | $0.043130 | |||
2h ago | SELL | $1.54 | 50,591 | 0.037806 | $0.043063 | 269 | ||
2h ago | BUY | $3,693.71 | 119,824,024 | 1.86 | $0.043082 | 97 | ||
2h ago | BUY | $77.42 | 2,548,003 | 0.03900 | $0.043038 | 55 | ||
2h ago | BUY | $305.63 | 10,076,775 | 0.1540 | $0.043033 | 55 | ||
2h ago | BUY | $49.86 | 1,646,391 | 0.02512 | $0.043028 | |||
2h ago | BUY | $11.73 | 386,591 | 0.005898 | $0.043036 | 25 | ||
2h ago | BUY | $0.85 | 28,185 | 0.034299 | $0.043036 | 15 | ||
2h ago | BUY | $0.33 | 10,959 | 0.031671 | $0.043036 | 163 | ||
2h ago | BUY | $0.48 | 15,927 | 0.032429 | $0.043036 | 3697 | ||
2h ago | BUY | $4.69 | 154,654 | 0.002359 | $0.043036 | 3697 | ||
2h ago | BUY | $5.51 | 181,594 | 0.002770 | $0.043036 | 3697 | ||
2h ago | BUY | $238.84 | 7,873,773 | 0.1200 | $0.043033 | 11 | ||
2h ago | SELL | $2,033.07 | 67,895,471 | 1.02 | $0.042994 | |||
2h ago | ADD | $0.15 | 387,499 | 0.047956 | - | |||
2h ago | BUY | $1.79 | 58,270 | 0.039015 | $0.043080 | 217 | ||
2h ago | BUY | $9.17 | 297,827 | 0.004607 | $0.043080 | |||
2h ago | BUY | $54.59 | 1,772,582 | 0.02741 | $0.043080 | |||
2h ago | BUY | $6.93 | 225,563 | 0.003488 | $0.043076 | 3697 | ||
2h ago | BUY | $11.20 | 364,383 | 0.005634 | $0.043076 | 3697 | ||
2h ago | BUY | $0.45 | 14,833 | 0.032293 | $0.043076 | 156 | ||
2h ago | BUY | $1.98 | 64,555 | 0.039981 | $0.043076 | |||
2h ago | SELL | $2,463.52 | 80,960,162 | 1.23 | $0.043042 | |||
2h ago | BUY | $7.58 | 242,160 | 0.003813 | $0.043134 | 16 | ||
2h ago | BUY | $8.38 | 267,593 | 0.004214 | $0.043133 | 3697 | ||
2h ago | BUY | $0.25 | 8,122.77 | 0.031279 | $0.043133 | 132 | ||
2h ago | SELL | $2.09 | 68,090 | 0.001050 | $0.043072 | |||
2h ago | BUY | $669.89 | 21,423,668 | 0.3365 | $0.043126 | |||
2h ago | BUY | $0.47 | 15,350 | 0.032405 | $0.043119 | |||
2h ago | BUY | $13.69 | 439,039 | 0.006879 | $0.043119 | 3697 | ||
2h ago | BUY | $915.62 | 29,457,461 | 0.4600 | $0.043108 | 11 | ||
2h ago | BUY | $666.23 | 21,560,191 | 0.3347 | $0.043090 | 67 | ||
2h ago | BUY | $77.62 | 2,519,109 | 0.03900 | $0.043081 | 114 | ||
2h ago | BUY | $6.86 | 222,998 | 0.003451 | $0.043080 | 15 | ||
2h ago | BUY | $0.59 | 19,449 | 0.033010 | $0.043080 | |||
2h ago | BUY | $2.22 | 72,153 | 0.001116 | $0.043080 | 44 | ||
2h ago | BUY | $33.32 | 1,081,778 | 0.01673 | $0.043080 | 14 | ||
2h ago | BUY | $2.77 | 90,238 | 0.001396 | $0.043079 | 44 | ||
2h ago | BUY | $1.97 | 63,987 | 0.0399 | $0.043079 | |||
2h ago | BUY | $2,469.55 | 80,960,162 | 1.24 | $0.043050 |