TXNS576
MuaBán
335241
Âm lượng$177.9K
Mua VolBán Vol
$73.0K$104.9K
Người làm235
Người muaNgười bán
159128
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
100.00B100%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiNATIVE7.59B($283.9K)
Đã gộp lạiWETH133.98($253.1K)
Bộ chuyển đổi
1NATIVE
= $0.043703
?NATIVE
USD
Về
Tổng quan về Native
Native (NATIVE) đã được ra mắt trên 11.30.2024 và hiện đang giao dịch ở mức $0.00003703. Nguồn cung lưu hành của Native là 100.00B và có vốn hóa thị trường là $3.70M.
Giá Native và Hiệu suất thị trường
Trong 24 giờ qua, giá của Native (NATIVE) đã thay đổi -21.1%, với khối lượng giao dịch là $3.70M. Hãy theo dõi giá của Native trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | NATIVE | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.64 | 17,412 | 0.033413 | $0.043703 | 104 | ||
14m ago | SELL | $120.48 | 3,252,120 | 0.06377 | $0.043704 | 12 | ||
19m ago | SELL | $10.57 | 285,252 | 0.005596 | $0.043706 | |||
27m ago | BUY | $68.36 | 1,803,064 | 0.03608 | $0.043791 | |||
29m ago | BUY | $8.62 | 227,645 | 0.004554 | $0.043790 | |||
29m ago | BUY | $25.37 | 669,449 | 0.01339 | $0.043790 | |||
54m ago | BUY | $174.10 | 4,608,079 | 0.09212 | $0.043778 | 201 | ||
54m ago | BUY | $203.63 | 5,396,580 | 0.1077 | $0.043773 | 201 | ||
58m ago | SELL | $26.99 | 730,331 | 0.01428 | $0.043696 | 83 | ||
1h ago | BUY | $935.55 | 24,885,180 | 0.4950 | $0.043759 | 569 | ||
1h ago | BUY | $1,880.09 | 50,496,565 | 0.9947 | $0.043723 | 95 | ||
1h ago | BUY | $0.57 | 15,575 | 0.033048 | $0.043699 | 104 | ||
1h ago | BUY | $0.34 | 9,196.90 | 0.0318 | $0.043699 | |||
1h ago | BUY | $2.67 | 72,192 | 0.001412 | $0.043699 | 258 | ||
1h ago | SELL | $7.37 | 203,301 | 0.003899 | $0.043625 | |||
2h ago | SELL | $4.81 | 132,945 | 0.002550 | $0.043625 | |||
2h ago | SELL | $10.50 | 289,984 | 0.005563 | $0.043623 | 107 | ||
2h ago | SELL | $11.02 | 304,125 | 0.005834 | $0.043624 | |||
2h ago | BUY | $0.32 | 8,671.44 | 0.031697 | $0.043697 | 157 | ||
2h ago | BUY | $5.53 | 149,558 | 0.002927 | $0.043697 | 3533 | ||
2h ago | BUY | $7.35 | 198,818 | 0.003891 | $0.043697 | 3533 | ||
2h ago | SELL | $376.71 | 10,381,354 | 0.1994 | $0.043628 | 29 | ||
2h ago | SELL | $108.66 | 2,989,520 | 0.05752 | $0.043634 | |||
2h ago | BUY | $0.61 | 16,665 | 0.033273 | $0.043705 | |||
2h ago | BUY | $2.22 | 59,991 | 0.001178 | $0.043705 | 3533 | ||
2h ago | SELL | $358.09 | 9,901,776 | 0.1908 | $0.043616 | |||
2h ago | BUY | $1.15 | 31,231 | 0.036149 | $0.043694 | 25 | ||
3h ago | BUY | $0.18 | 5,028.00 | 0.0499 | $0.043692 | |||
3h ago | BUY | $0.18 | 5,028.00 | 0.0499 | $0.043692 | |||
3h ago | SELL | $56.94 | 1,565,534 | 0.03021 | $0.043637 | 10 | ||
3h ago | SELL | $582.86 | 15,988,750 | 0.3093 | $0.043645 | 11 | ||
3h ago | BUY | $0.81 | 21,650 | 0.034281 | $0.043749 | 104 | ||
3h ago | BUY | $3.06 | 81,690 | 0.001615 | $0.043749 | 104 | ||
3h ago | SELL | $1,907.82 | 51,536,288 | 1.00 | $0.043701 | 569 | ||
3h ago | BUY | $37.64 | 990,167 | 0.01984 | $0.043801 | |||
3h ago | BUY | $500.13 | 13,159,001 | 0.2631 | $0.043800 | |||
4h ago | SELL | $321.29 | 8,630,458 | 0.1690 | $0.043722 | |||
4h ago | SELL | $77.92 | 2,090,367 | 0.04100 | $0.043727 | 24 | ||
4h ago | SELL | $4.59 | 122,545 | 0.002404 | $0.043748 | 104 | ||
4h ago | ADD | $4.54 | 809,064 | 0.002378 | - | |||
4h ago | BUY | $378.17 | 9,901,776 | 0.1980 | $0.043819 | |||
5h ago | BUY | $7.30 | 191,517 | 0.003824 | $0.043814 | |||
5h ago | SELL | $43.27 | 1,156,441 | 0.02263 | $0.043741 | |||
5h ago | SELL | $0.28 | 7,598.66 | 0.031487 | $0.043736 | |||
5h ago | SELL | $3.00 | 80,431 | 0.001574 | $0.043736 | 3533 | ||
5h ago | BUY | $3,816.48 | 101,433,910 | 2.00 | $0.043762 | 45 | ||
5h ago | BUY | $24.94 | 672,003 | 0.01307 | $0.043712 | |||
5h ago | SELL | $1.40 | 38,492 | 0.037340 | $0.043638 | 104 | ||
5h ago | BUY | $19.17 | 516,586 | 0.01005 | $0.043712 | |||
5h ago | BUY | $69.15 | 1,863,476 | 0.03624 | $0.043711 | |||
5h ago | BUY | $50.17 | 1,352,731 | 0.02630 | $0.043709 | |||
5h ago | SELL | $4.33 | 119,131 | 0.002269 | $0.043635 | 22 | ||
5h ago | BUY | $261.99 | 7,057,746 | 0.1370 | $0.043712 | 58 | ||
6h ago | BUY | $4.08 | 110,071 | 0.002135 | $0.043711 | |||
6h ago | BUY | $60.59 | 1,633,048 | 0.03168 | $0.043710 | 59 | ||
6h ago | BUY | $9.55 | 257,694 | 0.004998 | $0.043709 | 59 | ||
6h ago | SELL | $11.72 | 322,557 | 0.006131 | $0.043635 | |||
6h ago | BUY | $1.03 | 28,017 | 0.035434 | $0.043709 | |||
6h ago | SELL | $161.58 | 4,441,549 | 0.08448 | $0.043637 | 201 | ||
6h ago | BUY | $0.88 | 23,685 | 0.034599 | $0.043717 | 104 | ||
6h ago | BUY | $0.67 | 18,194 | 0.033532 | $0.043714 | |||
6h ago | BUY | $0.27 | 7,566.02 | 0.031469 | $0.043673 | |||
6h ago | BUY | $1.40 | 38,314 | 0.037440 | $0.043673 | 3533 | ||
6h ago | BUY | $2.86 | 78,046 | 0.001515 | $0.043673 | 3533 | ||
6h ago | BUY | $0.77 | 21,186 | 0.034113 | $0.043673 | 19 | ||
6h ago | BUY | $6.92 | 188,558 | 0.003661 | $0.043673 | 11 | ||
6h ago | SELL | $4,722.02 | 129,034,193 | 2.49 | $0.043659 | |||
6h ago | BUY | $190.13 | 5,012,500 | 0.1005 | $0.043793 | |||
6h ago | BUY | $146.25 | 3,860,203 | 0.07731 | $0.043788 | 37 | ||
6h ago | BUY | $28.24 | 745,839 | 0.01493 | $0.043786 | |||
6h ago | SELL | $36.95 | 995,224 | 0.01952 | $0.043713 | |||
7h ago | BUY | $5.86 | 154,890 | 0.003101 | $0.043789 | 104 | ||
7h ago | BUY | $37.27 | 983,701 | 0.01969 | $0.043788 | |||
7h ago | SELL | $4.33 | 116,860 | 0.002292 | $0.043712 | |||
7h ago | SELL | $92.20 | 2,482,500 | 0.04871 | $0.043714 | |||
7h ago | SELL | $92.26 | 2,482,500 | 0.04874 | $0.043716 | |||
7h ago | BUY | $0.18 | 4,939.78 | 0.0499 | $0.043793 | |||
7h ago | SELL | $18.02 | 484,838 | 0.009524 | $0.043717 | |||
7h ago | BUY | $401.25 | 10,591,349 | 0.2120 | $0.043788 | |||
7h ago | BUY | $99.87 | 2,642,989 | 0.05281 | $0.043779 | |||
7h ago | BUY | $499.16 | 13,235,979 | 0.2639 | $0.043771 | |||
7h ago | BUY | $1,398.01 | 37,312,751 | 0.7392 | $0.043746 | |||
7h ago | BUY | $472.74 | 12,700,541 | 0.2500 | $0.043722 | |||
7h ago | BUY | $547.23 | 14,774,997 | 0.2898 | $0.043703 | |||
8h ago | SELL | $50.44 | 1,396,425 | 0.02679 | $0.043612 | |||
8h ago | SELL | $25.92 | 717,888 | 0.01378 | $0.043611 | |||
8h ago | SELL | $10.02 | 277,583 | 0.005329 | $0.043612 | 34 | ||
8h ago | BUY | $0.71 | 19,529 | 0.033825 | $0.043683 | 3533 | ||
8h ago | BUY | $1.98 | 53,931 | 0.001056 | $0.043683 | 23 | ||
8h ago | BUY | $6.63 | 180,161 | 0.003529 | $0.043683 | 3533 | ||
8h ago | BUY | $16.67 | 452,613 | 0.008865 | $0.043683 | 3533 | ||
8h ago | BUY | $17.32 | 470,453 | 0.009213 | $0.043682 | 23 | ||
8h ago | BUY | $0.28 | 7,783.91 | 0.031524 | $0.043682 | 154 | ||
8h ago | BUY | $2.61 | 71,102 | 0.001392 | $0.043682 | 20 | ||
8h ago | BUY | $1.24 | 33,793 | 0.036617 | $0.043682 | 167 | ||
8h ago | BUY | $18.15 | 493,047 | 0.009654 | $0.043682 | 69 | ||
8h ago | SELL | $9,343.92 | 250,679,605 | 4.96 | $0.043727 | 10 | ||
8h ago | SELL | $83.93 | 2,180,030 | 0.04463 | $0.043850 | |||
8h ago | SELL | $46.63 | 1,209,778 | 0.02477 | $0.043854 | |||
9h ago | SELL | $5.92 | 153,142 | 0.003137 | $0.043869 | 35 |