TXNS345
MuaBán
164181
Âm lượng$26.0K
Mua VolBán Vol
$9.8K$16.3K
Người làm205
Người muaNgười bán
117123
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
274,204,17299.99%
Tổng cung274,204,172
Cung cấp tối đa274,204,189
Đã gộp lạiBID143,455($9.1K)
Đã gộp lạiWETH3.10($6.1K)
Bộ chuyển đổi
1BID
= $0.06298
?BID
USD
Về
Tổng quan về CreatorBid
CreatorBid (BID) đã được ra mắt trên 01.23.2025 và hiện đang giao dịch ở mức $0.06298. Nguồn cung lưu hành của CreatorBid là 274.20M và có vốn hóa thị trường là $17.27M.
Giá CreatorBid và Hiệu suất thị trường
Trong 24 giờ qua, giá của CreatorBid (BID) đã thay đổi -22.8%, với khối lượng giao dịch là $17.27M. Hãy theo dõi giá của CreatorBid trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BID | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $11.87 | 188.47 | 0.006026 | $0.06298 | |||
9m ago | SELL | $30.17 | 478.00 | 0.01531 | $0.06311 | 26 | ||
20m ago | ADD | $41.20 | 864.83 | 0.02095 | - | |||
24m ago | SELL | $16.61 | 263.23 | 0.008456 | $0.06312 | |||
27m ago | SELL | $88.37 | 1,390.54 | 0.04495 | $0.06355 | 57 | ||
27m ago | SELL | $51.64 | 805.78 | 0.02626 | $0.06409 | 57 | ||
28m ago | SELL | $164.58 | 2,553.89 | 0.08367 | $0.06444 | 57 | ||
28m ago | SELL | $645.46 | 9,868.13 | 0.3278 | $0.06540 | 27 | ||
28m ago | SELL | $39.71 | 599.87 | 0.02016 | $0.06620 | |||
35m ago | SELL | $29.58 | 446.45 | 0.01502 | $0.06625 | 62 | ||
46m ago | SELL | $1,003.60 | 14,877 | 0.5093 | $0.06746 | 18 | ||
49m ago | SELL | $30.20 | 440.13 | 0.01532 | $0.06861 | |||
2h ago | SELL | $<1 | 0.6106 | 0.042127 | $0.06856 | |||
2h ago | BUY | $0.46 | 6.59 | 0.032344 | $0.07013 | |||
2h ago | SELL | $<1 | 0.4875 | 0.041698 | $0.06875 | |||
3h ago | SELL | $<1 | 0.3754 | 0.041308 | $0.06890 | |||
3h ago | BUY | $0.49 | 7.01 | 0.032494 | $0.07013 | 23 | ||
3h ago | BUY | $15.66 | 223.34 | 0.007937 | $0.07011 | 23 | ||
3h ago | BUY | $519.57 | 7,471.98 | 0.2632 | $0.06953 | |||
3h ago | SELL | $246.46 | 3,634.44 | 0.1249 | $0.06781 | 69 | ||
4h ago | SELL | $<1 | 0.4887 | 0.041687 | $0.06809 | |||
4h ago | SELL | $<1 | 0.4893 | 0.041689 | $0.06809 | |||
4h ago | SELL | $<1 | 0.4522 | 0.041561 | $0.06808 | |||
4h ago | ADD | $3.13 | 50.61 | 0.001590 | - | |||
4h ago | REMOVE | $0.57 | 84.11 | 0.032920 | - | |||
5h ago | SELL | $<1 | 0.5283 | 0.041824 | $0.06805 | |||
5h ago | SELL | $<1 | 0.4534 | 0.041565 | $0.06802 | |||
5h ago | BUY | $29.71 | 428.33 | 0.01508 | $0.06938 | |||
5h ago | ADD | $1,073.30 | 12,936 | 0.5446 | - | |||
6h ago | SELL | $<1 | 0.5297 | 0.041827 | $0.06798 | |||
6h ago | BUY | $70.95 | 1,026.46 | 0.03600 | $0.06912 | 12 | ||
6h ago | SELL | $<1 | 0.5684 | 0.041947 | $0.06751 | |||
6h ago | ADD | $21.52 | 262.86 | 0.01095 | - | |||
6h ago | SELL | $0.53 | 8.00 | 0.032740 | $0.06731 | |||
6h ago | ADD | $0.57 | 16.16 | 0.032922 | - | |||
6h ago | SELL | $0.97 | 14.45 | 0.034950 | $0.06733 | |||
6h ago | BUY | $116.39 | 1,701.05 | 0.05912 | $0.06842 | |||
7h ago | BUY | $61.99 | 914.03 | 0.03148 | $0.06782 | 69 | ||
7h ago | BUY | $63.92 | 948.70 | 0.03248 | $0.06737 | 69 | ||
7h ago | SELL | $78.75 | 1,192.72 | 0.04005 | $0.06602 | |||
7h ago | SELL | $32.38 | 488.31 | 0.01649 | $0.06631 | |||
7h ago | SELL | $293.00 | 4,344.28 | 0.1490 | $0.06744 | 35 | ||
7h ago | SELL | $<1 | 0.4563 | 0.041588 | $0.06828 | |||
7h ago | BUY | $68.66 | 988.52 | 0.03500 | $0.06946 | |||
7h ago | ADD | $0.76 | 17.39 | 0.033899 | - | |||
7h ago | BUY | $0.73 | 10.63 | 0.033753 | $0.06924 | |||
7h ago | REMOVE | $1.46 | 6.25 | 0.037457 | - | |||
7h ago | BUY | $61.33 | 888.59 | 0.03126 | $0.06902 | 69 | ||
7h ago | SELL | $367.09 | 5,352.50 | 0.1871 | $0.06858 | |||
7h ago | SELL | $24.40 | 349.89 | 0.01243 | $0.06975 | |||
7h ago | SELL | $<1 | 0.5713 | 0.042033 | $0.06982 | |||
7h ago | SELL | $5.57 | 79.88 | 0.002843 | $0.06984 | |||
8h ago | ADD | $0.84 | 37.57 | 0.034334 | - | |||
8h ago | SELL | $3.30 | 47.44 | 0.001689 | $0.06973 | |||
8h ago | SELL | $51.88 | 742.82 | 0.02651 | $0.06985 | 26 | ||
8h ago | SELL | $12.95 | 184.98 | 0.006620 | $0.07003 | |||
8h ago | ADD | $3.31 | 28.79 | 0.001697 | - | |||
8h ago | BUY | $2.06 | 28.87 | 0.001054 | $0.07143 | |||
8h ago | SELL | $<1 | 0.5339 | 0.041911 | $0.07000 | |||
8h ago | SELL | $34.25 | 488.61 | 0.01751 | $0.07011 | |||
8h ago | BUY | $109.34 | 1,533.23 | 0.05591 | $0.07131 | 13 | ||
8h ago | SELL | $11.96 | 172.02 | 0.006123 | $0.06958 | 26 | ||
8h ago | SELL | $55.95 | 801.92 | 0.02862 | $0.06978 | 26 | ||
8h ago | SELL | $0.40 | 5.84 | 0.032092 | $0.06999 | |||
8h ago | SELL | $39.93 | 570.00 | 0.02043 | $0.07005 | 26 | ||
8h ago | SELL | $11.38 | 162.14 | 0.005824 | $0.07021 | |||
8h ago | BUY | $242.33 | 3,413.35 | 0.1239 | $0.07099 | |||
8h ago | BUY | $204.99 | 2,942.36 | 0.1048 | $0.06967 | |||
8h ago | BUY | $34.74 | 504.11 | 0.01776 | $0.06893 | |||
8h ago | BUY | $26.56 | 386.74 | 0.01358 | $0.06868 | |||
8h ago | ADD | $27.59 | 316.94 | 0.01411 | - | |||
8h ago | SELL | $27.01 | 401.23 | 0.01381 | $0.06732 | |||
8h ago | BUY | $9.66 | 140.82 | 0.004952 | $0.06864 | |||
8h ago | BUY | $17.91 | 261.40 | 0.009181 | $0.06853 | |||
8h ago | BUY | $23.89 | 349.43 | 0.01224 | $0.06839 | |||
8h ago | BUY | $1.64 | 24.08 | 0.038429 | $0.06830 | |||
8h ago | BUY | $36.30 | 532.56 | 0.01860 | $0.06817 | 58 | ||
8h ago | BUY | $0.24 | 3.63 | 0.031268 | $0.06803 | |||
8h ago | BUY | $0.24 | 3.62 | 0.031265 | $0.06803 | |||
9h ago | SELL | $39.42 | 590.00 | 0.02020 | $0.06682 | 23 | ||
9h ago | SELL | $134.83 | 2,000.00 | 0.06909 | $0.06741 | 10 | ||
9h ago | SELL | $86.04 | 1,263.39 | 0.04409 | $0.06810 | |||
9h ago | SELL | $19.69 | 288.00 | 0.01009 | $0.06839 | |||
9h ago | SELL | $149.95 | 2,179.94 | 0.07699 | $0.06878 | |||
9h ago | BUY | $40.89 | 579.97 | 0.02100 | $0.07051 | |||
9h ago | BUY | $152.59 | 2,180.21 | 0.07829 | $0.06999 | |||
10h ago | SELL | $234.59 | 3,408.55 | 0.1203 | $0.06882 | |||
10h ago | BUY | $498.46 | 7,181.73 | 0.2558 | $0.06940 | 10 | ||
10h ago | SELL | $110.40 | 1,652.29 | 0.05666 | $0.06681 | |||
10h ago | SELL | $43.11 | 640.28 | 0.02213 | $0.06734 | |||
10h ago | ADD | $1.41 | 35.80 | 0.037240 | - | |||
10h ago | BUY | $<1 | 0.1222 | 0.054320 | $0.06886 | |||
10h ago | BUY | $34.41 | 500.62 | 0.01766 | $0.06874 | |||
10h ago | BUY | $58.18 | 850.44 | 0.02986 | $0.06842 | 42 | ||
10h ago | SELL | $52.16 | 780.00 | 0.02684 | $0.06688 | 12 | ||
10h ago | SELL | $0.59 | 8.80 | 0.033036 | $0.06706 | |||
10h ago | SELL | $40.32 | 600.00 | 0.02074 | $0.06720 | |||
10h ago | SELL | $10.02 | 148.75 | 0.005156 | $0.06741 | |||
10h ago | SELL | $10.03 | 148.75 | 0.005161 | $0.06748 | |||
10h ago | SELL | $28.08 | 414.54 | 0.01440 | $0.06775 | 26 |